Market Cap $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00016644 | $0.00016589 | $0.00016644 | $0.00016589 | $50 | - |
Jul-27 2024 | $0.00016589 | $0.00016587 | $0.00016589 | $0.00016587 | $1 | - |
Jul-26 2024 | $0.00016587 | $0.00016587 | $0.00016587 | $0.00016587 | - | - |
Jul-25 2024 | $0.00016587 | $0.00016587 | $0.00016608 | $0.00016608 | $16 | - |
Jul-24 2024 | $0.00016608 | $0.00016608 | $0.00016622 | $0.00016622 | $12 | - |
Jul-23 2024 | $0.00016622 | $0.00016622 | $0.00016628 | $0.00016628 | $2 | - |
Jul-22 2024 | $0.00016626 | $0.00016626 | $0.00016641 | $0.00016641 | $10 | - |
Jul-21 2024 | $0.00016641 | $0.00016641 | $0.00016641 | $0.00016641 | - | - |
Jul-20 2024 | $0.00016641 | $0.0001661 | $0.00016651 | $0.0001661 | $49 | - |
Jul-19 2024 | $0.0001661 | $0.00016607 | $0.0001661 | $0.00016607 | $1 | - |
Jul-18 2024 | $0.00016607 | $0.00016607 | $0.00016609 | $0.00016609 | $1 | - |
Jul-17 2024 | $0.00016609 | $0.00016609 | $0.00016624 | $0.00016624 | $13 | - |
Jul-16 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
Jul-15 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
Jul-14 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |