Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00116222 $0.00114743 $0.00116387 $0.00115286 $11,201 $7,330,264
Oct-24 2025 $0.00115624 $0.00115624 $0.0012182 $0.00120707 $53,172 $7,292,558
Oct-23 2025 $0.00116283 $0.00116224 $0.00118976 $0.00116242 $18,950 $7,334,093
Oct-22 2025 $0.00116108 $0.00116005 $0.00118837 $0.00117332 $35,817 $7,323,036
Oct-21 2025 $0.00117816 $0.00115173 $0.00120732 $0.00120732 $35,155 $7,430,813
Oct-20 2025 $0.00120689 $0.00118894 $0.00121249 $0.0012049 $21,428 $7,612,014
Oct-19 2025 $0.00118503 $0.00118402 $0.00121843 $0.00119628 $39,227 $7,474,113
Oct-18 2025 $0.00121247 $0.00119395 $0.00121811 $0.00120482 $41,506 $7,647,169
Oct-17 2025 $0.00121678 $0.00114688 $0.00125174 $0.00125031 $264,993 $7,674,339
Oct-16 2025 $0.00123522 $0.00123522 $0.00130977 $0.00129991 $50,951 $7,790,647
Oct-15 2025 $0.00130472 $0.0012397 $0.00130472 $0.00124605 $41,621 $8,228,987
Oct-14 2025 $0.00124633 $0.00120801 $0.00137416 $0.00137416 $318,595 $7,860,712
Oct-13 2025 $0.00136516 $0.00121753 $0.0013864 $0.00123413 $16,543 $8,610,178
Oct-12 2025 $0.00123139 $0.00119223 $0.00124566 $0.00122733 $42,056 $7,766,489
Oct-11 2025 $0.00143663 $0.00116548 $0.00147242 $0.00119393 $105,552 $9,060,976

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2401 days, from day 03-31-2019.