Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Observer (OBSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00153427 | $0.00153176 | $0.00158006 | $0.00157549 | $146,637 | $9,523,348 |
| Aug-18 2025 | $0.00157779 | $0.00155871 | $0.001588 | $0.00158374 | $336,206 | $9,793,481 |
| Aug-17 2025 | $0.00158737 | $0.00155731 | $0.00167606 | $0.00156332 | $2,833,566 | $9,852,963 |
| Aug-16 2025 | $0.00156174 | $0.00155562 | $0.00157855 | $0.00157533 | $79,313 | $9,693,906 |
| Aug-15 2025 | $0.00158517 | $0.00155278 | $0.00162713 | $0.00160905 | $193,037 | $9,839,319 |
| Aug-14 2025 | $0.00158817 | $0.00158427 | $0.00164167 | $0.0016144 | $153,938 | $9,857,934 |
| Aug-13 2025 | $0.00161598 | $0.00160293 | $0.00165073 | $0.00161153 | $88,485 | $10,030,551 |
| Aug-12 2025 | $0.00160662 | $0.00157044 | $0.00160862 | $0.00157713 | $457,181 | $9,972,478 |
| Aug-11 2025 | $0.00157728 | $0.00157665 | $0.00160338 | $0.00158909 | $103,644 | $9,790,344 |
| Aug-10 2025 | $0.00158437 | $0.00157948 | $0.00162056 | $0.00160192 | $101,346 | $9,834,327 |
| Aug-09 2025 | $0.00159257 | $0.00157365 | $0.00161852 | $0.00157365 | $255,489 | $9,885,226 |
| Aug-08 2025 | $0.00156717 | $0.00155798 | $0.00158258 | $0.0015736 | $64,863 | $9,727,557 |
| Aug-07 2025 | $0.0015691 | $0.00156407 | $0.00159581 | $0.00156848 | $99,194 | $9,739,582 |
| Aug-06 2025 | $0.00158305 | $0.0015633 | $0.00159266 | $0.00157704 | $83,591 | $9,826,136 |
| Aug-05 2025 | $0.00159558 | $0.00158806 | $0.00163255 | $0.00158806 | $90,869 | $9,903,930 |