Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00138273 $0.00134606 $0.00138766 $0.00134606 $34,738 $8,721,052
Oct-02 2025 $0.0013478 $0.00132018 $0.00137409 $0.00132018 $28,749 $8,500,735
Oct-01 2025 $0.00131929 $0.00131593 $0.00138368 $0.00133278 $28,608 $8,320,926
Sep-30 2025 $0.0013134 $0.00130389 $0.00136158 $0.00136158 $40,560 $8,283,776
Sep-29 2025 $0.00136278 $0.00133668 $0.00136307 $0.00135238 $37,919 $8,595,217
Sep-28 2025 $0.00134844 $0.00133072 $0.00136427 $0.00133072 $59,514 $8,369,893
Sep-27 2025 $0.00133148 $0.00130473 $0.00134486 $0.00133177 $29,529 $8,264,657
Sep-26 2025 $0.00132962 $0.00128981 $0.00132962 $0.00130407 $35,623 $8,253,110
Sep-25 2025 $0.0012967 $0.00128538 $0.00136867 $0.00136867 $58,200 $8,048,749
Sep-24 2025 $0.00136966 $0.00134766 $0.00137923 $0.0013685 $20,315 $8,501,632
Sep-23 2025 $0.00137364 $0.00133366 $0.00137466 $0.00135202 $25,049 $8,526,297
Sep-22 2025 $0.00135037 $0.00133296 $0.00141256 $0.00141256 $88,598 $8,381,898
Sep-21 2025 $0.00140801 $0.00140417 $0.00143159 $0.00143159 $166,903 $8,739,657
Sep-20 2025 $0.00142587 $0.00140651 $0.00143187 $0.00143139 $91,158 $8,850,548
Sep-19 2025 $0.00142781 $0.00141769 $0.0014466 $0.00144439 $581,199 $8,862,592

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2379 days, from day 03-31-2019.