Market Cap $2.48T
0.65%
Volume 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Coins
34.225
+7
Exchanges
885
Last update
3 Minutes ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00307871 | $0.00307865 | $0.00316241 | $0.00316241 | $3 | - |
| Feb-10 2026 | $0.00316213 | $0.00295414 | $0.00316312 | $0.00295646 | $601 | - |
| Feb-09 2026 | $0.00295545 | $0.00289204 | $0.00330919 | $0.00310583 | $1,973 | - |
| Feb-08 2026 | $0.00310535 | $0.0026273 | $0.00316641 | $0.00272335 | $281 | - |
| Feb-07 2026 | $0.00272292 | $0.00272292 | $0.00352202 | $0.00319771 | $773 | - |
| Feb-06 2026 | $0.00319862 | $0.00299685 | $0.00321375 | $0.00304589 | $1,956 | - |
| Feb-05 2026 | $0.00304383 | $0.00304383 | $0.00325666 | $0.00317432 | $438 | - |
| Feb-04 2026 | $0.00317377 | $0.00293496 | $0.00358794 | $0.00300385 | $819 | - |
| Feb-03 2026 | $0.0030037 | $0.00292458 | $0.00319324 | $0.00292458 | $202 | - |
| Feb-02 2026 | $0.00311444 | $0.00308604 | $0.0031942 | $0.00319353 | $134 | - |
| Feb-01 2026 | $0.00319479 | $0.00305163 | $0.00319546 | $0.00306905 | $115 | - |
| Jan-31 2026 | $0.00306795 | $0.00302499 | $0.00387387 | $0.00336464 | $1,711 | - |
| Jan-30 2026 | $0.00336471 | $0.0031977 | $0.00393318 | $0.00319791 | $872 | - |
| Jan-29 2026 | $0.00319779 | $0.00307724 | $0.00339433 | $0.00339361 | $500 | - |
| Jan-28 2026 | $0.00339377 | $0.00336382 | $0.00339677 | $0.00336464 | $429 | - |