Market Cap $3.26T
-0.22%
Volume 24h $196.47B
-49.02%
BTC % 55.05%
0.3%
ETH % 10.96%
-1%
Coins
34.101
+14
Exchanges
885
Last update
54 Seconds ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00330511 | $0.00316821 | $0.00339722 | $0.00336712 | $674 | - |
| Jan-20 2026 | $0.00336701 | $0.00321877 | $0.00412767 | $0.00336746 | $1,343 | - |
| Jan-19 2026 | $0.00341463 | $0.00336734 | $0.00397021 | $0.00360034 | $1,350 | - |
| Jan-18 2026 | $0.00359937 | $0.00350936 | $0.00443832 | $0.00443817 | $2,212 | - |
| Jan-17 2026 | $0.00443803 | $0.00387509 | $0.0046682 | $0.00397081 | $1,973 | - |
| Jan-16 2026 | $0.00397114 | $0.00397114 | $0.00430892 | $0.00425422 | $1,301 | - |
| Jan-15 2026 | $0.00434078 | $0.00394246 | $0.00445198 | $0.0041128 | $1,748 | - |
| Jan-14 2026 | $0.00410586 | $0.00400097 | $0.0048822 | $0.00417593 | $7,534 | - |
| Jan-13 2026 | $0.00417797 | $0.00417797 | $0.00459744 | $0.00427871 | $1,466 | - |
| Jan-12 2026 | $0.00427868 | $0.00417054 | $0.00459689 | $0.00417065 | $410 | - |
| Jan-11 2026 | $0.00417099 | $0.00414451 | $0.00472835 | $0.00415296 | $8,144 | - |
| Jan-10 2026 | $0.00415359 | $0.00404622 | $0.00457991 | $0.00415443 | $3,220 | - |
| Jan-09 2026 | $0.00415428 | $0.00398407 | $0.00532762 | $0.00400553 | $968 | - |
| Jan-08 2026 | $0.00416979 | $0.00405297 | $0.00525844 | $0.00483327 | $823 | - |
| Jan-07 2026 | $0.0049694 | $0.00386694 | $0.00525588 | $0.00447891 | $2,702 | - |