Market Cap $2.63T
4.73%
Volume 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Coins
34.307
+3
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00325621 | $0.00302411 | $0.00325746 | $0.00304585 | $83 | - |
| Mar-03 2026 | $0.00304697 | $0.00300621 | $0.00320816 | $0.00319638 | $87 | - |
| Mar-02 2026 | $0.00320852 | $0.00280242 | $0.00320852 | $0.00280332 | $306 | - |
| Mar-01 2026 | $0.00280332 | $0.00275894 | $0.00293019 | $0.00280273 | $286 | - |
| Feb-28 2026 | $0.00280326 | $0.00261206 | $0.0031512 | $0.00261206 | $705 | - |
| Feb-27 2026 | $0.00248073 | $0.00248073 | $0.00300109 | $0.00300014 | $239 | - |
| Feb-26 2026 | $0.00300032 | $0.00274595 | $0.00300083 | $0.00276965 | $403 | - |
| Feb-25 2026 | $0.0027692 | $0.00276883 | $0.00298928 | $0.00298916 | $113 | - |
| Feb-24 2026 | $0.00298928 | $0.00272508 | $0.00300984 | $0.00289317 | $235 | - |
| Feb-23 2026 | $0.00289339 | $0.00285499 | $0.00289448 | $0.00285499 | $8 | - |
| Feb-22 2026 | $0.00285465 | $0.00283305 | $0.00300064 | $0.00300016 | $265 | - |
| Feb-21 2026 | $0.00300048 | $0.0028511 | $0.0032761 | $0.00327546 | $134 | - |
| Feb-20 2026 | $0.00327588 | $0.00272098 | $0.00327643 | $0.00292774 | $1,180 | - |
| Feb-19 2026 | $0.00292816 | $0.0026022 | $0.0033774 | $0.00269941 | $2,474 | - |
| Feb-18 2026 | $0.0026992 | $0.0026992 | $0.00336926 | $0.00322378 | $648 | - |