Market Cap $3.25T
2.02%
Volume 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Coins
33.891
+3
Exchanges
885
Last update
1 minute ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00397336 | $0.00377179 | $0.00409866 | $0.00397402 | $265 | - |
| Dec-31 2025 | $0.00398384 | $0.00352698 | $0.0043923 | $0.00426138 | $1,267 | - |
| Dec-30 2025 | $0.00426142 | $0.00388048 | $0.00426807 | $0.0038815 | $145 | - |
| Dec-29 2025 | $0.00388148 | $0.00388148 | $0.00420246 | $0.00419922 | $17 | - |
| Dec-28 2025 | $0.00419992 | $0.00413572 | $0.00443414 | $0.00418276 | $988 | - |
| Dec-27 2025 | $0.0041827 | $0.00379926 | $0.00428457 | $0.00383385 | $396 | - |
| Dec-26 2025 | $0.00383318 | $0.00382678 | $0.00409843 | $0.00406955 | $10,456 | - |
| Dec-25 2025 | $0.00399809 | $0.00399809 | $0.00426753 | $0.00402421 | $3,640 | - |
| Dec-24 2025 | $0.00402454 | $0.00356209 | $0.00412786 | $0.00390416 | $330 | - |
| Dec-23 2025 | $0.00390444 | $0.0028951 | $0.00401795 | $0.00401775 | $995 | - |
| Dec-22 2025 | $0.00401766 | $0.00383226 | $0.0043035 | $0.00426011 | $3,341 | - |
| Dec-21 2025 | $0.00425982 | $0.00398847 | $0.00436011 | $0.00398851 | $360 | - |
| Dec-20 2025 | $0.00398867 | $0.00398798 | $0.0043246 | $0.00432355 | $590 | - |
| Dec-19 2025 | $0.00432365 | $0.0039784 | $0.00465421 | $0.00400705 | $2,429 | - |
| Dec-18 2025 | $0.00400701 | $0.00364842 | $0.00421691 | $0.00421508 | $1,201 | - |