Market Cap $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Coins
34.425
+14
Exchanges
885
Last update
1 minute ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00291277 | $0.00291266 | $0.00291492 | $0.0029145 | $7 | - |
| Mar-23 2026 | $0.00291408 | $0.00267287 | $0.00319961 | $0.0027758 | $1,677 | - |
| Mar-22 2026 | $0.00277566 | $0.00277566 | $0.00317386 | $0.00295843 | $385 | - |
| Mar-21 2026 | $0.00295854 | $0.00267562 | $0.0029599 | $0.00267562 | $162 | - |
| Mar-20 2026 | $0.00267612 | $0.00267585 | $0.00295966 | $0.0029512 | $197 | - |
| Mar-19 2026 | $0.0029512 | $0.00294189 | $0.00317222 | $0.00294793 | $183 | - |
| Mar-18 2026 | $0.00294807 | $0.00291707 | $0.00317406 | $0.00309041 | $208 | - |
| Mar-17 2026 | $0.0030902 | $0.00308081 | $0.00313258 | $0.00310233 | $252 | - |
| Mar-16 2026 | $0.0031023 | $0.00295024 | $0.00311945 | $0.00295158 | $352 | - |
| Mar-15 2026 | $0.00295124 | $0.00279848 | $0.00311052 | $0.00310925 | $886 | - |
| Mar-14 2026 | $0.00310939 | $0.00310917 | $0.00311237 | $0.00311219 | $22 | - |
| Mar-13 2026 | $0.00311259 | $0.00294822 | $0.00337497 | $0.00317605 | $1,559 | - |
| Mar-12 2026 | $0.00317689 | $0.00290086 | $0.00325083 | $0.00290173 | $72 | - |
| Mar-11 2026 | $0.00290173 | $0.00214315 | $0.00311058 | $0.00214315 | $135 | - |
| Mar-10 2026 | $0.00214314 | $0.00214314 | $0.00298821 | $0.0027778 | $31 | - |