Market Cap $3.88T
-0.73%
Volume 24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
Coins
32.398
+7
Exchanges
885
Last update
2 Seconds ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00571012 | $0.00514547 | $0.00575331 | $0.00520892 | $1,564 | - |
| Jul-10 2025 | $0.00520866 | $0.00485086 | $0.00521936 | $0.00491794 | $377 | - |
| Jul-09 2025 | $0.00492809 | $0.00441624 | $0.00492814 | $0.0044664 | $3,456 | - |
| Jul-08 2025 | $0.00446643 | $0.00443999 | $0.00449935 | $0.00449935 | $102 | - |
| Jul-07 2025 | $0.00449935 | $0.00441301 | $0.00451809 | $0.00451809 | $287 | - |
| Jul-06 2025 | $0.00451765 | $0.00435623 | $0.00451883 | $0.00445552 | $50 | - |
| Jul-05 2025 | $0.0044146 | $0.0044146 | $0.00453575 | $0.00452157 | $329 | - |
| Jul-04 2025 | $0.00455451 | $0.0045198 | $0.00477587 | $0.00477291 | $702 | - |
| Jul-03 2025 | $0.00479575 | $0.00471598 | $0.00483511 | $0.00477212 | $4,379 | - |
| Jul-02 2025 | $0.0047701 | $0.00406957 | $0.00477037 | $0.00411427 | $1,000 | - |
| Jul-01 2025 | $0.0041393 | $0.00413929 | $0.00452396 | $0.00443919 | $557 | - |
| Jun-30 2025 | $0.0044509 | $0.00438523 | $0.00458537 | $0.00451623 | $816 | - |
| Jun-29 2025 | $0.00430113 | $0.00423878 | $0.00431214 | $0.00426143 | $329 | - |
| Jun-28 2025 | $0.00426807 | $0.00426805 | $0.00444498 | $0.00444498 | $2,689 | - |
| Jun-27 2025 | $0.00444499 | $0.00444496 | $0.00460722 | $0.00460722 | $121 | - |