Market Cap $3.30T
-2.28%
Volume 24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00543938 | $0.00537955 | $0.00571631 | $0.00561686 | $367 | - |
| Dec-11 2025 | $0.00561728 | $0.00521177 | $0.00583587 | $0.00521177 | $106 | - |
| Dec-10 2025 | $0.00521192 | $0.00465445 | $0.00585798 | $0.00465507 | $2,535 | - |
| Dec-09 2025 | $0.00465471 | $0.00465436 | $0.00522487 | $0.00522487 | $228 | - |
| Dec-08 2025 | $0.00522509 | $0.00521308 | $0.0055184 | $0.00521308 | $1,447 | - |
| Dec-07 2025 | $0.00517256 | $0.00516778 | $0.0055062 | $0.00537467 | $165 | - |
| Dec-06 2025 | $0.0054061 | $0.00522385 | $0.00568111 | $0.00522918 | $2,924 | - |
| Dec-05 2025 | $0.00522916 | $0.00519658 | $0.00545821 | $0.00542517 | $40 | - |
| Dec-04 2025 | $0.00542572 | $0.00533983 | $0.00549602 | $0.00543604 | $524 | - |
| Dec-03 2025 | $0.0054356 | $0.00512657 | $0.0054356 | $0.00512771 | $1,566 | - |
| Dec-02 2025 | $0.00515697 | $0.00452888 | $0.00516827 | $0.0045293 | $978 | - |
| Dec-01 2025 | $0.00457444 | $0.00456456 | $0.005065 | $0.005065 | $163 | - |
| Nov-30 2025 | $0.00506375 | $0.00454083 | $0.00559296 | $0.00494346 | $2,057 | - |
| Nov-29 2025 | $0.00494373 | $0.00483254 | $0.00527408 | $0.00525894 | $2,625 | - |
| Nov-28 2025 | $0.00528582 | $0.00509588 | $0.00530253 | $0.00514391 | $696 | - |