Market Cap CN¥18.42T 2.74%
Volume 24h CN¥1.09T -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
OBORTECH OBOT

OBORTECH (OBOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.210211 CN¥0.206014 CN¥0.224507 CN¥0.224507 CN¥425,206 -
May-15 2024 CN¥0.224476 CN¥0.211226 CN¥0.240717 CN¥0.234385 CN¥805,570 -
May-14 2024 CN¥0.234506 CN¥0.23289 CN¥0.274919 CN¥0.269765 CN¥421,275 -
May-13 2024 CN¥0.269605 CN¥0.253706 CN¥0.279148 CN¥0.268842 CN¥475,403 -
May-12 2024 CN¥0.268835 CN¥0.263117 CN¥0.271422 CN¥0.271418 CN¥64,904 -
May-11 2024 CN¥0.271418 CN¥0.263544 CN¥0.274606 CN¥0.27379 CN¥84,659 -
May-10 2024 CN¥0.273792 CN¥0.273787 CN¥0.282873 CN¥0.276532 CN¥100,273 -
May-09 2024 CN¥0.276536 CN¥0.25147 CN¥0.276536 CN¥0.267951 CN¥318,426 -
May-08 2024 CN¥0.267946 CN¥0.261489 CN¥0.276623 CN¥0.267759 CN¥283,247 -
May-07 2024 CN¥0.267663 CN¥0.26339 CN¥0.296542 CN¥0.284267 CN¥351,450 -
May-06 2024 CN¥0.284271 CN¥0.284271 CN¥0.302955 CN¥0.302955 CN¥305,368 -
May-05 2024 CN¥0.295571 CN¥0.281921 CN¥0.299098 CN¥0.286269 CN¥220,219 -
May-04 2024 CN¥0.287342 CN¥0.280088 CN¥0.303584 CN¥0.289477 CN¥673,590 -
May-03 2024 CN¥0.289541 CN¥0.285098 CN¥0.306492 CN¥0.290494 CN¥492,254 -
May-02 2024 CN¥0.292044 CN¥0.273883 CN¥0.305017 CN¥0.305016 CN¥599,604 -

Historical and market price analysis of OBORTECH (OBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1107 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.