Market Cap AU$3.81T 3.04%
Volume 24h AU$226.29B -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
OBORTECH OBOT

OBORTECH (OBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.043491 AU$0.042622 AU$0.046448 AU$0.046448 AU$87,972 -
May-15 2024 AU$0.046442 AU$0.043701 AU$0.049802 AU$0.048492 AU$166,667 -
May-14 2024 AU$0.048517 AU$0.048183 AU$0.056878 AU$0.055812 AU$87,159 -
May-13 2024 AU$0.055779 AU$0.052489 AU$0.057753 AU$0.055621 AU$98,357 -
May-12 2024 AU$0.05562 AU$0.054437 AU$0.056155 AU$0.056154 AU$13,428 -
May-11 2024 AU$0.056154 AU$0.054525 AU$0.056814 AU$0.056645 AU$17,515 -
May-10 2024 AU$0.056645 AU$0.056644 AU$0.058524 AU$0.057212 AU$20,746 -
May-09 2024 AU$0.057213 AU$0.052027 AU$0.057213 AU$0.055437 AU$65,880 -
May-08 2024 AU$0.055436 AU$0.0541 AU$0.057231 AU$0.055397 AU$58,602 -
May-07 2024 AU$0.055377 AU$0.054493 AU$0.061352 AU$0.058812 AU$72,712 -
May-06 2024 AU$0.058813 AU$0.058813 AU$0.062679 AU$0.062679 AU$63,178 -
May-05 2024 AU$0.061151 AU$0.058327 AU$0.061881 AU$0.059227 AU$45,562 -
May-04 2024 AU$0.059449 AU$0.057948 AU$0.062809 AU$0.05989 AU$139,361 -
May-03 2024 AU$0.059904 AU$0.058984 AU$0.063411 AU$0.060101 AU$101,844 -
May-02 2024 AU$0.060421 AU$0.056664 AU$0.063105 AU$0.063105 AU$124,054 -

Historical and market price analysis of OBORTECH (OBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1107 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49451 AUD.