Market Cap $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Oath (OATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00013443 | $0.00013233 | $0.00013443 | $0.00013233 | $1 | - |
| Mar-14 2026 | $0.00013233 | $0.00013233 | $0.00013328 | $0.00013328 | - | - |
| Mar-13 2026 | $0.00013328 | $0.00013218 | $0.00013521 | $0.00013218 | - | - |
| Mar-12 2026 | $0.00013025 | $0.00013008 | $0.00013027 | $0.00013027 | - | - |
| Mar-11 2026 | $0.00013027 | $0.00013007 | $0.00013027 | $0.00013007 | - | - |
| Mar-10 2026 | $0.00013007 | $0.00012787 | $0.00013032 | $0.00012787 | - | - |
| Mar-09 2026 | $0.00012787 | $0.00012661 | $0.00012787 | $0.00012661 | - | - |
| Mar-08 2026 | $0.00012661 | $0.00012661 | $0.00012773 | $0.00012773 | - | - |
| Mar-07 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Mar-06 2026 | $0.00012773 | $0.00012773 | $0.00013273 | $0.00013273 | - | - |
| Mar-05 2026 | $0.00013273 | $0.00013273 | $0.00013655 | $0.00013655 | - | - |
| Mar-04 2026 | $0.00013655 | $0.00013059 | $0.00013655 | $0.00013059 | - | - |
| Mar-03 2026 | $0.00013059 | $0.00013042 | $0.00013482 | $0.00013482 | - | - |
| Mar-02 2026 | $0.00013482 | $0.0001302 | $0.00013482 | $0.0001302 | - | - |
| Mar-01 2026 | $0.0001302 | $0.00012886 | $0.00013237 | $0.00012886 | - | - |