Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
50 Seconds ago
Oath (OATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-24 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-23 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-22 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-21 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-20 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-19 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-18 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-17 2025 | $0.00064071 | $0.00064071 | $0.00065143 | $0.00064658 | - | - |
| Oct-16 2025 | $0.00064658 | $0.00064658 | $0.00066594 | $0.00065724 | $5 | - |
| Oct-15 2025 | $0.00065724 | $0.00065724 | $0.00068005 | $0.00067465 | - | - |
| Oct-14 2025 | $0.00067465 | $0.00065697 | $0.00069078 | $0.00069075 | $13 | - |
| Oct-13 2025 | $0.00069044 | $0.00067415 | $0.00069044 | $0.00067415 | - | - |
| Oct-12 2025 | $0.00067415 | $0.0006155 | $0.00067415 | $0.0006155 | - | - |
| Oct-11 2025 | $0.0006155 | $0.00061534 | $0.00063533 | $0.00063533 | - | - |