Market Cap $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Coins
34.467
+2
Exchanges
885
Last update
54 Seconds ago
Oath (OATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013365 | $0.00013203 | $0.00013375 | $0.00013203 | $1 | - |
| Apr-05 2026 | $0.00013203 | $0.00013014 | $0.00013203 | $0.00013014 | $1 | - |
| Apr-04 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-03 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-02 2026 | $0.00013014 | $0.00013014 | $0.00013387 | $0.00013387 | - | - |
| Apr-01 2026 | $0.00013387 | $0.00013209 | $0.00013387 | $0.00013209 | - | - |
| Mar-31 2026 | $0.00013209 | $0.00012998 | $0.00013209 | $0.00012998 | - | - |
| Mar-30 2026 | $0.00012998 | $0.00012665 | $0.00013006 | $0.00012665 | - | - |
| Mar-29 2026 | $0.00012665 | $0.00012665 | $0.00012857 | $0.00012857 | $1 | - |
| Mar-28 2026 | $0.00012857 | $0.00012857 | $0.00012857 | $0.00012857 | - | - |
| Mar-27 2026 | $0.00012857 | $0.00012857 | $0.00013103 | $0.00013103 | - | - |
| Mar-26 2026 | $0.00013103 | $0.00013103 | $0.00013407 | $0.00013391 | - | - |
| Mar-25 2026 | $0.00013391 | $0.00013391 | $0.00013411 | $0.00013411 | - | - |
| Mar-24 2026 | $0.00013411 | $0.00013411 | $0.00013435 | $0.00013435 | - | - |
| Mar-23 2026 | $0.00013435 | $0.00013026 | $0.00013435 | $0.00013026 | - | - |