Market Cap $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Coins
28.724
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00966075 | $0.00962493 | $0.0098411 | $0.00981881 | $533 | - |
Sep-09 2024 | $0.0095426 | $0.00910549 | $0.0095426 | $0.00910549 | $777 | - |
Sep-08 2024 | $0.00910549 | $0.00895254 | $0.00917397 | $0.00895974 | $315 | - |
Sep-07 2024 | $0.00896638 | $0.00853296 | $0.00898377 | $0.00853296 | $26 | - |
Sep-06 2024 | $0.00857642 | $0.00854197 | $0.00912816 | $0.00882366 | $42 | - |
Sep-05 2024 | $0.00882792 | $0.00882792 | $0.00948538 | $0.00948538 | $357 | - |
Sep-04 2024 | $0.00947989 | $0.00915481 | $0.00947989 | $0.00937718 | $78 | - |
Sep-03 2024 | $0.0093805 | $0.0093805 | $0.00984869 | $0.00959479 | $297 | - |
Sep-02 2024 | $0.00958669 | $0.00921865 | $0.00958669 | $0.00929013 | $125 | - |
Sep-01 2024 | $0.00929349 | $0.00923727 | $0.00950223 | $0.00950154 | $182 | - |
Aug-31 2024 | $0.00951674 | $0.00948312 | $0.00951674 | $0.00950174 | $32 | - |
Aug-30 2024 | $0.00948949 | $0.00931885 | $0.00948949 | $0.00937619 | $99 | - |
Aug-29 2024 | $0.00937835 | $0.00928121 | $0.00944327 | $0.00929384 | $51 | - |
Aug-28 2024 | $0.00928621 | $0.00911564 | $0.00933677 | $0.00932632 | $648 | - |
Aug-27 2024 | $0.00953041 | $0.0094144 | $0.010702 | $0.010643 | $3,525 | - |