Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 26 Seconds ago
Oasys OAS

Oasys (OAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00887645 $0.00887645 $0.00911162 $0.00905331 $1,220,554 $44,043,422
Oct-02 2025 $0.00905121 $0.00894541 $0.00913275 $0.00913275 $1,717,491 $44,871,599
Oct-01 2025 $0.00912397 $0.00871645 $0.00913884 $0.00896116 $1,679,164 $45,182,959
Sep-30 2025 $0.00898879 $0.00865314 $0.00905437 $0.00903953 $1,482,342 $44,472,352
Sep-29 2025 $0.00906057 $0.00886883 $0.00910563 $0.00901764 $2,104,713 $44,778,090
Sep-28 2025 $0.00899054 $0.00888386 $0.00914719 $0.00914719 $917,114 $44,383,008
Sep-27 2025 $0.00898048 $0.0088357 $0.00944084 $0.00942908 $981,507 $44,284,448
Sep-26 2025 $0.00945919 $0.00921561 $0.00945919 $0.00921561 $1,452,222 $46,593,481
Sep-25 2025 $0.00924292 $0.00899062 $0.010238 $0.010238 $2,129,214 $45,477,830
Sep-24 2025 $0.010242 $0.010195 $0.010269 $0.010197 $1,001,423 $50,339,445
Sep-23 2025 $0.010235 $0.010123 $0.010299 $0.010123 $953,758 $50,249,747
Sep-22 2025 $0.010094 $0.010094 $0.010886 $0.010886 $1,916,300 $49,503,594
Sep-21 2025 $0.010868 $0.010771 $0.011043 $0.011043 $824,673 $53,237,828
Sep-20 2025 $0.011042 $0.010794 $0.011042 $0.010991 $809,278 $54,033,452
Sep-19 2025 $0.011045 $0.010997 $0.01133 $0.011318 $1,286,239 $53,988,036

Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1026 days, from day 12-13-2022.