Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Oasys OAS

Oasys (OAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00536221 $0.00533368 $0.00543401 $0.00533874 $368,740 $29,400,063
Oct-24 2025 $0.00534455 $0.00533123 $0.00546938 $0.00534123 $545,542 $29,280,354
Oct-23 2025 $0.00543988 $0.00531701 $0.00543988 $0.00538357 $489,380 $29,725,016
Oct-22 2025 $0.00540731 $0.00540731 $0.0056924 $0.00558789 $483,082 $29,523,951
Oct-21 2025 $0.00564173 $0.00541938 $0.00568528 $0.00551152 $773,787 $30,779,770
Oct-20 2025 $0.00552616 $0.00544069 $0.0058709 $0.00575597 $896,588 $30,125,475
Oct-19 2025 $0.00557905 $0.00543368 $0.00581133 $0.00576304 $2,067,850 $30,389,727
Oct-18 2025 $0.0056028 $0.00531587 $0.00595534 $0.00531587 $814,885 $30,494,992
Oct-17 2025 $0.00530238 $0.0051611 $0.00569294 $0.00541886 $835,212 $28,837,034
Oct-16 2025 $0.00544444 $0.00544444 $0.0062116 $0.00597399 $1,074,825 $29,586,148
Oct-15 2025 $0.00617561 $0.0059457 $0.00649141 $0.00649141 $1,119,685 $31,032,137
Oct-14 2025 $0.00651893 $0.00623519 $0.00701941 $0.00701941 $1,447,070 $32,729,217
Oct-13 2025 $0.00683318 $0.00674834 $0.00718983 $0.00718983 $1,795,222 $34,277,529
Oct-12 2025 $0.00745923 $0.00689416 $0.00773248 $0.00759428 $9,994,071 $37,385,868
Oct-11 2025 $0.00903738 $0.00597684 $0.00931323 $0.00609941 $15,045,303 $45,256,643

Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1048 days, from day 12-13-2022.