Market Cap $3.30T
-2.77%
Volume 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00219389 | $0.00216913 | $0.00220195 | $0.00216913 | $302,160 | $13,613,758 |
| Dec-03 2025 | $0.00216032 | $0.00215175 | $0.0022236 | $0.00221367 | $466,849 | $13,393,400 |
| Dec-02 2025 | $0.00221637 | $0.00216382 | $0.00225788 | $0.00221655 | $752,632 | $13,728,521 |
| Dec-01 2025 | $0.0022401 | $0.00208832 | $0.00262485 | $0.0022293 | $2,839,433 | $13,863,043 |
| Nov-30 2025 | $0.00222564 | $0.00222229 | $0.00231162 | $0.00229034 | $485,544 | $13,761,126 |
| Nov-29 2025 | $0.00229459 | $0.00229459 | $0.00234428 | $0.00232394 | $429,066 | $14,173,653 |
| Nov-28 2025 | $0.00232026 | $0.00230854 | $0.00236669 | $0.00232952 | $513,790 | $14,319,257 |
| Nov-27 2025 | $0.00233017 | $0.00233017 | $0.00242607 | $0.00242607 | $576,419 | $14,367,445 |
| Nov-26 2025 | $0.00242452 | $0.00236578 | $0.00242452 | $0.00238941 | $503,748 | $14,935,685 |
| Nov-25 2025 | $0.00237243 | $0.00235382 | $0.00246792 | $0.00244208 | $599,054 | $14,601,589 |
| Nov-24 2025 | $0.00247298 | $0.00237734 | $0.00247298 | $0.00244145 | $565,925 | $15,207,758 |
| Nov-23 2025 | $0.00244825 | $0.00242475 | $0.00248242 | $0.00244254 | $597,435 | $15,042,025 |
| Nov-22 2025 | $0.00243863 | $0.0024102 | $0.00246028 | $0.00244723 | $614,460 | $13,751,107 |
| Nov-21 2025 | $0.0024291 | $0.0024291 | $0.0027329 | $0.00269568 | $989,742 | $13,683,825 |
| Nov-20 2025 | $0.00269686 | $0.00253035 | $0.00334802 | $0.00253551 | $3,524,421 | $15,177,179 |