Market Cap $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Coins
32.211
+2
Exchanges
885
Last update
33 Seconds ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011204 | $0.011204 | $0.011656 | $0.011581 | $1,634,330 | $49,069,876 |
| Jun-20 2025 | $0.011591 | $0.011591 | $0.011974 | $0.011766 | $839,903 | $50,700,103 |
| Jun-19 2025 | $0.011668 | $0.01166 | $0.012163 | $0.01214 | $836,717 | $50,967,708 |
| Jun-18 2025 | $0.012148 | $0.012031 | $0.012391 | $0.012128 | $780,586 | $52,998,733 |
| Jun-17 2025 | $0.012156 | $0.012119 | $0.012653 | $0.012481 | $1,599,563 | $52,963,164 |
| Jun-16 2025 | $0.012786 | $0.012682 | $0.013021 | $0.01278 | $1,373,216 | $55,636,664 |
| Jun-15 2025 | $0.012798 | $0.012599 | $0.012813 | $0.012599 | $1,210,050 | $55,613,913 |
| Jun-14 2025 | $0.012598 | $0.012569 | $0.012964 | $0.012717 | $1,105,541 | $54,672,492 |
| Jun-13 2025 | $0.012711 | $0.012544 | $0.013342 | $0.013342 | $1,441,221 | $55,094,879 |
| Jun-12 2025 | $0.013362 | $0.013308 | $0.013953 | $0.013678 | $1,399,580 | $57,837,277 |
| Jun-11 2025 | $0.013736 | $0.013371 | $0.013869 | $0.013809 | $2,130,120 | $59,378,905 |
| Jun-10 2025 | $0.013973 | $0.013314 | $0.013973 | $0.013381 | $1,467,975 | $60,186,256 |
| Jun-09 2025 | $0.013406 | $0.01304 | $0.013406 | $0.01307 | $832,185 | $57,664,724 |
| Jun-08 2025 | $0.013099 | $0.013009 | $0.013391 | $0.013212 | $926,667 | $56,272,087 |
| Jun-07 2025 | $0.013058 | $0.012991 | $0.013103 | $0.012991 | $1,114,849 | $55,947,091 |