Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01097 | $0.010715 | $0.011082 | $0.0108 | $1,982,802 | $53,023,215 |
| Sep-08 2025 | $0.010805 | $0.010734 | $0.010842 | $0.010818 | $1,614,397 | $52,164,931 |
| Sep-07 2025 | $0.010797 | $0.01072 | $0.01083 | $0.01072 | $1,057,623 | $52,066,182 |
| Sep-06 2025 | $0.010713 | $0.010706 | $0.010851 | $0.010776 | $1,121,171 | $51,605,899 |
| Sep-05 2025 | $0.010758 | $0.010696 | $0.011439 | $0.010701 | $3,253,267 | $51,763,104 |
| Sep-04 2025 | $0.010647 | $0.010569 | $0.011364 | $0.010801 | $2,243,289 | $51,172,745 |
| Sep-03 2025 | $0.010794 | $0.010551 | $0.011017 | $0.010649 | $2,271,365 | $51,816,818 |
| Sep-02 2025 | $0.010854 | $0.010854 | $0.011057 | $0.010881 | $2,351,187 | $52,048,864 |
| Sep-01 2025 | $0.010862 | $0.010862 | $0.011994 | $0.011391 | $2,955,715 | $52,026,078 |
| Aug-31 2025 | $0.011387 | $0.011269 | $0.011431 | $0.011269 | $1,293,123 | $54,478,365 |
| Aug-30 2025 | $0.011236 | $0.011227 | $0.011518 | $0.011229 | $1,481,024 | $53,696,266 |
| Aug-29 2025 | $0.011228 | $0.011228 | $0.011597 | $0.011597 | $2,244,018 | $53,596,311 |
| Aug-28 2025 | $0.011608 | $0.01128 | $0.01169 | $0.011284 | $2,023,568 | $55,346,964 |
| Aug-27 2025 | $0.01128 | $0.011133 | $0.011341 | $0.011147 | $3,094,087 | $53,722,594 |
| Aug-26 2025 | $0.011172 | $0.011027 | $0.011211 | $0.011203 | $2,214,638 | $53,145,308 |