Market Cap $3.44T
-1.02%
Volume 24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.014921 | $0.014828 | $0.015216 | $0.01517 | $1,632,325 | $62,344,380 |
| May-17 2025 | $0.015016 | $0.014665 | $0.01515 | $0.01515 | $795,017 | $62,654,279 |
| May-16 2025 | $0.015029 | $0.014866 | $0.015256 | $0.015091 | $931,341 | $62,623,158 |
| May-15 2025 | $0.015124 | $0.014953 | $0.01578 | $0.015593 | $1,301,357 | $62,931,774 |
| May-14 2025 | $0.015569 | $0.015431 | $0.015917 | $0.01572 | $1,014,865 | $64,695,561 |
| May-13 2025 | $0.015668 | $0.015292 | $0.016097 | $0.015842 | $1,250,904 | $65,019,339 |
| May-12 2025 | $0.015779 | $0.015642 | $0.016253 | $0.015878 | $1,261,503 | $65,390,672 |
| May-11 2025 | $0.015887 | $0.01574 | $0.016311 | $0.016311 | $1,095,085 | $65,744,918 |
| May-10 2025 | $0.016367 | $0.015497 | $0.016539 | $0.015535 | $1,651,173 | $67,637,454 |
| May-09 2025 | $0.015297 | $0.015225 | $0.015573 | $0.015346 | $1,231,002 | $63,128,463 |
| May-08 2025 | $0.015387 | $0.013919 | $0.015387 | $0.013919 | $1,743,039 | $63,416,257 |
| May-07 2025 | $0.013995 | $0.013775 | $0.01406 | $0.013991 | $652,928 | $57,597,237 |
| May-06 2025 | $0.014009 | $0.013728 | $0.014332 | $0.014296 | $731,520 | $57,575,169 |
| May-05 2025 | $0.014294 | $0.01417 | $0.014575 | $0.01437 | $947,179 | $58,664,660 |
| May-04 2025 | $0.014477 | $0.014454 | $0.014913 | $0.014913 | $769,747 | $59,335,422 |