Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
8 Seconds ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011505 | $0.011438 | $0.011697 | $0.011687 | $2,068,427 | $54,288,994 |
| Aug-18 2025 | $0.011701 | $0.011572 | $0.011881 | $0.011848 | $2,010,395 | $55,152,422 |
| Aug-17 2025 | $0.011871 | $0.011789 | $0.011927 | $0.011849 | $1,231,994 | $55,886,519 |
| Aug-16 2025 | $0.011849 | $0.011766 | $0.011899 | $0.011823 | $1,252,407 | $55,720,260 |
| Aug-15 2025 | $0.01184 | $0.011762 | $0.012464 | $0.011901 | $3,174,200 | $55,610,504 |
| Aug-14 2025 | $0.011856 | $0.011829 | $0.0125 | $0.012435 | $2,660,052 | $55,621,711 |
| Aug-13 2025 | $0.012437 | $0.012213 | $0.012437 | $0.01241 | $2,522,711 | $58,280,172 |
| Aug-12 2025 | $0.012425 | $0.011881 | $0.012462 | $0.012016 | $2,428,530 | $58,153,611 |
| Aug-11 2025 | $0.012039 | $0.011967 | $0.01218 | $0.011967 | $1,623,643 | $56,281,083 |
| Aug-10 2025 | $0.011901 | $0.01184 | $0.012166 | $0.012142 | $1,218,941 | $55,570,735 |
| Aug-09 2025 | $0.012135 | $0.011722 | $0.012135 | $0.011753 | $1,130,994 | $56,595,104 |
| Aug-08 2025 | $0.011752 | $0.011667 | $0.011851 | $0.011851 | $1,183,123 | $54,742,724 |
| Aug-07 2025 | $0.011836 | $0.011523 | $0.011836 | $0.011581 | $1,158,159 | $55,082,668 |
| Aug-06 2025 | $0.011573 | $0.011463 | $0.011696 | $0.011616 | $995,452 | $53,790,388 |
| Aug-05 2025 | $0.011559 | $0.011543 | $0.01194 | $0.01193 | $1,199,565 | $53,661,995 |