Market Cap $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.03336 | $0.033284 | $0.033493 | $0.033345 | $929,277 | $98,916,586 |
| Oct-17 2024 | $0.033255 | $0.032968 | $0.033585 | $0.033534 | $1,030,701 | $98,457,439 |
| Oct-16 2024 | $0.033476 | $0.033043 | $0.033808 | $0.033043 | $1,059,052 | $98,962,334 |
| Oct-15 2024 | $0.033107 | $0.033107 | $0.034443 | $0.03386 | $1,596,298 | $97,724,330 |
| Oct-14 2024 | $0.033918 | $0.033016 | $0.033918 | $0.033074 | $1,371,586 | $99,965,869 |
| Oct-13 2024 | $0.033101 | $0.033005 | $0.033529 | $0.033361 | $904,692 | $97,412,305 |
| Oct-12 2024 | $0.033333 | $0.033112 | $0.033524 | $0.033407 | $977,529 | $97,943,901 |
| Oct-11 2024 | $0.03326 | $0.032669 | $0.033359 | $0.033043 | $1,270,226 | $97,583,265 |
| Oct-10 2024 | $0.033003 | $0.032628 | $0.033704 | $0.033189 | $1,607,811 | $96,681,520 |
| Oct-09 2024 | $0.033063 | $0.033063 | $0.033915 | $0.033661 | $1,061,074 | $96,709,697 |
| Oct-08 2024 | $0.03368 | $0.033653 | $0.034381 | $0.034191 | $1,035,742 | $98,363,579 |
| Oct-07 2024 | $0.034038 | $0.033864 | $0.034902 | $0.034287 | $1,301,682 | $99,257,290 |
| Oct-06 2024 | $0.034218 | $0.034172 | $0.034964 | $0.034964 | $784,739 | $99,630,467 |
| Oct-05 2024 | $0.035103 | $0.034193 | $0.035182 | $0.034552 | $1,225,345 | $102,051,466 |
| Oct-04 2024 | $0.034535 | $0.032647 | $0.034535 | $0.032748 | $1,391,892 | $100,247,685 |