Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.031627 | $0.030661 | $0.031937 | $0.031064 | $839,764 | $89,592,678 |
| Nov-04 2024 | $0.030863 | $0.030847 | $0.031483 | $0.031401 | $1,007,103 | $87,290,530 |
| Nov-03 2024 | $0.031392 | $0.030366 | $0.031557 | $0.030538 | $1,339,737 | $88,646,991 |
| Nov-02 2024 | $0.030568 | $0.030568 | $0.032132 | $0.032092 | $1,264,958 | $86,181,166 |
| Nov-01 2024 | $0.031956 | $0.031956 | $0.032526 | $0.032465 | $1,005,671 | $89,951,995 |
| Oct-31 2024 | $0.032452 | $0.032452 | $0.033871 | $0.033572 | $963,866 | $91,201,243 |
| Oct-30 2024 | $0.033528 | $0.032869 | $0.033994 | $0.033091 | $1,005,987 | $101,211,939 |
| Oct-29 2024 | $0.033102 | $0.031835 | $0.033846 | $0.032238 | $1,842,813 | $99,779,602 |
| Oct-28 2024 | $0.032461 | $0.031812 | $0.032845 | $0.032831 | $998,096 | $97,702,758 |
| Oct-27 2024 | $0.032908 | $0.032742 | $0.033171 | $0.033171 | $932,670 | $98,900,469 |
| Oct-26 2024 | $0.03297 | $0.032512 | $0.033839 | $0.033332 | $2,084,502 | $98,939,263 |
| Oct-25 2024 | $0.033705 | $0.033651 | $0.034864 | $0.034363 | $1,301,187 | $100,994,179 |
| Oct-24 2024 | $0.034737 | $0.034499 | $0.036368 | $0.036368 | $1,805,210 | $103,929,945 |
| Oct-23 2024 | $0.036225 | $0.035098 | $0.036473 | $0.03546 | $2,613,808 | $108,221,579 |
| Oct-22 2024 | $0.035538 | $0.035538 | $0.037415 | $0.037415 | $2,777,006 | $106,010,264 |