Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.032908 | $0.032742 | $0.033171 | $0.033171 | $932,670 | $98,900,469 |
| Oct-26 2024 | $0.03297 | $0.032512 | $0.033839 | $0.033332 | $2,084,502 | $98,939,263 |
| Oct-25 2024 | $0.033705 | $0.033651 | $0.034864 | $0.034363 | $1,301,187 | $100,994,179 |
| Oct-24 2024 | $0.034737 | $0.034499 | $0.036368 | $0.036368 | $1,805,210 | $103,929,945 |
| Oct-23 2024 | $0.036225 | $0.035098 | $0.036473 | $0.03546 | $2,613,808 | $108,221,579 |
| Oct-22 2024 | $0.035538 | $0.035538 | $0.037415 | $0.037415 | $2,777,006 | $106,010,264 |
| Oct-21 2024 | $0.037339 | $0.036037 | $0.039368 | $0.036037 | $9,695,830 | $111,214,876 |
| Oct-20 2024 | $0.035902 | $0.03359 | $0.038587 | $0.033639 | $20,726,726 | $106,775,218 |
| Oct-19 2024 | $0.033665 | $0.033394 | $0.033665 | $0.033414 | $987,058 | $99,972,229 |
| Oct-18 2024 | $0.03336 | $0.033284 | $0.033493 | $0.033345 | $929,277 | $98,916,586 |
| Oct-17 2024 | $0.033255 | $0.032968 | $0.033585 | $0.033534 | $1,030,701 | $98,457,439 |
| Oct-16 2024 | $0.033476 | $0.033043 | $0.033808 | $0.033043 | $1,059,052 | $98,962,334 |
| Oct-15 2024 | $0.033107 | $0.033107 | $0.034443 | $0.03386 | $1,596,298 | $97,724,330 |
| Oct-14 2024 | $0.033918 | $0.033016 | $0.033918 | $0.033074 | $1,371,586 | $99,965,869 |
| Oct-13 2024 | $0.033101 | $0.033005 | $0.033529 | $0.033361 | $904,692 | $97,412,305 |