Market Cap $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Oasys (OAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035103 | $0.034193 | $0.035182 | $0.034552 | $1,225,345 | $102,051,466 |
| Oct-04 2024 | $0.034535 | $0.032647 | $0.034535 | $0.032748 | $1,391,892 | $100,247,685 |
| Oct-03 2024 | $0.03272 | $0.032403 | $0.034861 | $0.034861 | $1,239,957 | $94,834,687 |
| Oct-02 2024 | $0.034672 | $0.034672 | $0.036583 | $0.0362 | $1,151,666 | $100,335,977 |
| Oct-01 2024 | $0.036119 | $0.036119 | $0.038974 | $0.038463 | $1,806,651 | $104,363,008 |
| Sep-30 2024 | $0.03849 | $0.038202 | $0.039496 | $0.039491 | $1,227,088 | $111,044,618 |
| Sep-29 2024 | $0.039667 | $0.0393 | $0.039932 | $0.039681 | $895,656 | $114,263,982 |
| Sep-28 2024 | $0.03952 | $0.039443 | $0.040463 | $0.040284 | $1,226,174 | $113,664,690 |
| Sep-27 2024 | $0.040388 | $0.040217 | $0.041103 | $0.04057 | $2,702,014 | $115,981,177 |
| Sep-26 2024 | $0.040264 | $0.039461 | $0.040264 | $0.039782 | $1,257,897 | $115,445,611 |
| Sep-25 2024 | $0.039681 | $0.038656 | $0.040641 | $0.039237 | $3,873,227 | $113,599,612 |
| Sep-24 2024 | $0.039239 | $0.038313 | $0.03951 | $0.038707 | $2,202,258 | $112,158,346 |
| Sep-23 2024 | $0.038841 | $0.038088 | $0.039262 | $0.03826 | $2,219,174 | $110,847,933 |
| Sep-22 2024 | $0.038383 | $0.038096 | $0.039489 | $0.039489 | $1,677,256 | $109,369,188 |
| Sep-21 2024 | $0.03946 | $0.038908 | $0.03988 | $0.039701 | $1,912,623 | $112,262,312 |