Market Cap $2.37T -1.6%
Volume 24h $131.30B 13.71%
BTC % 52.88% 0.68%
ETH % 13.65% -1.09%
Coins 28.587 +9
Exchanges 885
Last update 2 Minutes ago
Oasys OAS

Oasys (OAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.035076 $0.034224 $0.035944 $0.035212 $1,687,353 $78,059,289
Aug-24 2024 $0.035053 $0.033894 $0.035842 $0.03415 $1,570,156 $78,009,335
Aug-23 2024 $0.033871 $0.031115 $0.033871 $0.031115 $1,887,339 $75,379,084
Aug-22 2024 $0.030965 $0.030674 $0.031602 $0.030778 $1,348,565 $68,910,582
Aug-21 2024 $0.030687 $0.030026 $0.030697 $0.030276 $1,172,332 $68,293,115
Aug-20 2024 $0.030157 $0.029933 $0.030551 $0.029933 $1,326,571 $67,113,382
Aug-19 2024 $0.029738 $0.02963 $0.030084 $0.029967 $1,477,495 $66,181,458
Aug-18 2024 $0.030255 $0.029167 $0.030431 $0.029212 $1,239,820 $67,332,327
Aug-17 2024 $0.029146 $0.029146 $0.029887 $0.029577 $1,361,788 $64,862,521
Aug-16 2024 $0.029528 $0.029252 $0.029733 $0.029252 $1,144,027 $65,712,289
Aug-15 2024 $0.029174 $0.02912 $0.030291 $0.030197 $1,256,806 $64,925,624
Aug-14 2024 $0.030298 $0.030028 $0.030717 $0.030643 $1,196,686 $67,427,751
Aug-13 2024 $0.030476 $0.029924 $0.030986 $0.030341 $1,406,814 $67,823,889
Aug-12 2024 $0.030539 $0.029381 $0.030634 $0.02951 $1,346,252 $67,962,763
Aug-11 2024 $0.029325 $0.029325 $0.03193 $0.031564 $1,398,155 $65,262,426

Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 622 days, from day 12-13-2022.