Market Cap $4.40T
1.53%
Volume 24h $423.04B
30.95%
BTC % 53.11%
-1.5%
ETH % 12.62%
0.23%
Coins
33.176
+13
Exchanges
885
Last update
2 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.030325 | $0.027439 | $0.030344 | $0.028349 | $22,171,067 | $224,723,583 |
| Sep-16 2025 | $0.028432 | $0.027494 | $0.028506 | $0.028031 | $8,440,496 | $210,687,522 |
| Sep-15 2025 | $0.027999 | $0.027519 | $0.030042 | $0.02965 | $13,904,413 | $207,475,181 |
| Sep-14 2025 | $0.029476 | $0.028143 | $0.030001 | $0.029911 | $21,228,139 | $218,422,472 |
| Sep-13 2025 | $0.02979 | $0.029224 | $0.030579 | $0.030026 | $16,566,128 | $220,745,281 |
| Sep-12 2025 | $0.030032 | $0.027158 | $0.030032 | $0.027873 | $25,573,296 | $222,532,835 |
| Sep-11 2025 | $0.028057 | $0.027062 | $0.028057 | $0.027705 | $11,955,259 | $207,897,905 |
| Sep-10 2025 | $0.027686 | $0.026786 | $0.028178 | $0.027636 | $20,582,625 | $205,138,855 |
| Sep-09 2025 | $0.027824 | $0.025625 | $0.029249 | $0.02598 | $39,963,028 | $206,164,333 |
| Sep-08 2025 | $0.026038 | $0.024342 | $0.026405 | $0.024407 | $15,343,812 | $192,922,218 |
| Sep-07 2025 | $0.024398 | $0.023933 | $0.024512 | $0.023933 | $4,082,970 | $180,772,915 |
| Sep-06 2025 | $0.023844 | $0.023679 | $0.024218 | $0.0241 | $3,964,931 | $176,667,504 |
| Sep-05 2025 | $0.024139 | $0.02364 | $0.024633 | $0.02364 | $5,648,956 | $178,845,863 |
| Sep-04 2025 | $0.023822 | $0.02344 | $0.024448 | $0.024441 | $5,607,007 | $176,497,696 |
| Sep-03 2025 | $0.024463 | $0.023822 | $0.024738 | $0.024038 | $5,778,077 | $181,243,201 |