Market Cap $3.58T
1.32%
Volume 24h $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.024587 | $0.023204 | $0.024941 | $0.023588 | $8,369,289 | $181,987,560 |
| Jul-07 2025 | $0.023598 | $0.023245 | $0.02429 | $0.023835 | $6,688,018 | $174,405,241 |
| Jul-06 2025 | $0.023839 | $0.023187 | $0.024368 | $0.023562 | $4,986,637 | $176,179,508 |
| Jul-05 2025 | $0.02356 | $0.023089 | $0.023964 | $0.023536 | $3,952,827 | $174,115,031 |
| Jul-04 2025 | $0.023552 | $0.023002 | $0.025532 | $0.025312 | $9,049,622 | $174,055,146 |
| Jul-03 2025 | $0.02529 | $0.024924 | $0.026147 | $0.025256 | $9,718,026 | $186,895,340 |
| Jul-02 2025 | $0.025203 | $0.022894 | $0.025338 | $0.023199 | $10,415,790 | $186,245,318 |
| Jul-01 2025 | $0.023235 | $0.022603 | $0.025429 | $0.025289 | $8,971,810 | $171,704,242 |
| Jun-30 2025 | $0.025298 | $0.024668 | $0.026803 | $0.026068 | $14,790,998 | $186,941,184 |
| Jun-29 2025 | $0.026057 | $0.023473 | $0.026362 | $0.023827 | $8,639,340 | $192,547,849 |
| Jun-28 2025 | $0.023816 | $0.022809 | $0.023909 | $0.022936 | $6,437,177 | $175,981,032 |
| Jun-27 2025 | $0.022931 | $0.022336 | $0.023125 | $0.022714 | $8,551,359 | $169,443,630 |
| Jun-26 2025 | $0.02271 | $0.02242 | $0.023749 | $0.023036 | $9,321,643 | $167,803,683 |
| Jun-25 2025 | $0.023054 | $0.022953 | $0.02422 | $0.024055 | $8,196,490 | $170,346,532 |
| Jun-24 2025 | $0.024031 | $0.023712 | $0.024747 | $0.024243 | $11,391,785 | $177,558,676 |