Market Cap $3.34T
-0.5%
Volume 24h $232.92B
-14.5%
BTC % 54.48%
0.29%
ETH % 11.27%
-0.79%
Coins
33.978
+73
Exchanges
885
Last update
3 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.012037 | $0.012037 | $0.01275 | $0.012677 | $3,342,863 | $90,139,439 |
| Jan-06 2026 | $0.012736 | $0.012283 | $0.012921 | $0.012595 | $6,213,519 | $95,377,981 |
| Jan-05 2026 | $0.012694 | $0.012244 | $0.012916 | $0.012534 | $8,403,419 | $95,063,243 |
| Jan-04 2026 | $0.012592 | $0.011538 | $0.012958 | $0.011551 | $12,298,348 | $94,292,792 |
| Jan-03 2026 | $0.011472 | $0.011223 | $0.011685 | $0.011553 | $5,278,948 | $85,904,700 |
| Jan-02 2026 | $0.011546 | $0.010953 | $0.011546 | $0.011081 | $6,974,951 | $86,461,891 |
| Jan-01 2026 | $0.011083 | $0.010146 | $0.011122 | $0.010146 | $4,467,344 | $82,995,096 |
| Dec-31 2025 | $0.010176 | $0.010127 | $0.010706 | $0.010657 | $3,058,450 | $76,196,845 |
| Dec-30 2025 | $0.0106 | $0.01055 | $0.011016 | $0.011016 | $2,389,720 | $79,373,049 |
| Dec-29 2025 | $0.011009 | $0.010958 | $0.01137 | $0.011219 | $2,399,624 | $82,437,663 |
| Dec-28 2025 | $0.011149 | $0.011149 | $0.011573 | $0.011571 | $2,649,785 | $83,482,735 |
| Dec-27 2025 | $0.011462 | $0.010638 | $0.011512 | $0.010649 | $6,000,191 | $85,820,483 |
| Dec-26 2025 | $0.01057 | $0.010346 | $0.010663 | $0.010346 | $1,998,361 | $79,142,237 |
| Dec-25 2025 | $0.010511 | $0.010366 | $0.010869 | $0.010392 | $2,832,399 | $78,703,147 |
| Dec-24 2025 | $0.010375 | $0.00998988 | $0.010375 | $0.010287 | $2,080,947 | $77,682,159 |