Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.025472 | $0.025262 | $0.02702 | $0.026937 | $9,190,486 | $188,814,313 |
| Oct-06 2025 | $0.026999 | $0.025781 | $0.027502 | $0.025781 | $8,642,402 | $200,135,250 |
| Oct-05 2025 | $0.025965 | $0.025742 | $0.027257 | $0.025922 | $8,878,780 | $192,465,749 |
| Oct-04 2025 | $0.025966 | $0.025608 | $0.027394 | $0.027394 | $8,075,215 | $192,473,470 |
| Oct-03 2025 | $0.027424 | $0.026564 | $0.027581 | $0.026913 | $7,999,760 | $203,273,866 |
| Oct-02 2025 | $0.027136 | $0.026417 | $0.027418 | $0.026614 | $8,374,017 | $201,134,931 |
| Oct-01 2025 | $0.026321 | $0.024695 | $0.026831 | $0.024782 | $9,891,665 | $195,095,770 |
| Sep-30 2025 | $0.024539 | $0.024283 | $0.02525 | $0.02525 | $5,257,004 | $181,882,390 |
| Sep-29 2025 | $0.025421 | $0.025154 | $0.025973 | $0.025973 | $5,441,721 | $188,415,054 |
| Sep-28 2025 | $0.026082 | $0.025024 | $0.026082 | $0.02537 | $4,399,545 | $193,316,120 |
| Sep-27 2025 | $0.025552 | $0.025269 | $0.025733 | $0.025575 | $3,490,242 | $189,381,761 |
| Sep-26 2025 | $0.025543 | $0.02426 | $0.025849 | $0.02426 | $7,860,559 | $189,310,971 |
| Sep-25 2025 | $0.024267 | $0.023844 | $0.025976 | $0.025976 | $10,855,691 | $179,849,671 |
| Sep-24 2025 | $0.026019 | $0.0259 | $0.026791 | $0.026415 | $8,240,810 | $192,829,499 |
| Sep-23 2025 | $0.026582 | $0.025878 | $0.027385 | $0.026784 | $9,883,152 | $197,006,538 |