Market Cap $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Coins
33.845
+5
Exchanges
885
Last update
34 Seconds ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010102 | $0.00998651 | $0.010869 | $0.010839 | $4,973,034 | $75,628,852 |
| Dec-17 2025 | $0.010915 | $0.010809 | $0.011745 | $0.011657 | $3,997,330 | $81,715,921 |
| Dec-16 2025 | $0.011669 | $0.011345 | $0.011732 | $0.011514 | $4,376,376 | $87,358,837 |
| Dec-15 2025 | $0.011496 | $0.011249 | $0.012221 | $0.011789 | $3,787,327 | $86,062,798 |
| Dec-14 2025 | $0.011817 | $0.011817 | $0.01244 | $0.012354 | $2,253,144 | $88,465,923 |
| Dec-13 2025 | $0.012354 | $0.012212 | $0.01248 | $0.012275 | $1,876,647 | $92,487,900 |
| Dec-12 2025 | $0.012235 | $0.012026 | $0.012742 | $0.012557 | $2,712,682 | $91,593,904 |
| Dec-11 2025 | $0.012589 | $0.012311 | $0.013022 | $0.013022 | $3,687,154 | $94,241,679 |
| Dec-10 2025 | $0.013129 | $0.013007 | $0.013524 | $0.013486 | $3,364,683 | $98,283,459 |
| Dec-09 2025 | $0.01344 | $0.012933 | $0.013821 | $0.013131 | $3,565,285 | $100,610,817 |
| Dec-08 2025 | $0.013137 | $0.012961 | $0.013551 | $0.012961 | $3,516,968 | $98,340,799 |
| Dec-07 2025 | $0.012903 | $0.012869 | $0.013393 | $0.013294 | $2,909,721 | $96,584,066 |
| Dec-06 2025 | $0.013263 | $0.013107 | $0.013459 | $0.013211 | $2,510,343 | $99,281,936 |
| Dec-05 2025 | $0.013178 | $0.013021 | $0.013741 | $0.013686 | $3,344,073 | $98,644,366 |
| Dec-04 2025 | $0.013665 | $0.013656 | $0.014158 | $0.014103 | $2,894,552 | $102,283,011 |