Market Cap $2.62T
1.71%
Volume 24h $185.26B
2.19%
BTC % 53.94%
0.16%
ETH % 9.97%
0.3%
Coins
34.424
+16
Exchanges
885
Last update
3 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.011477 | $0.011285 | $0.011844 | $0.011647 | $4,948,649 | $86,664,714 |
| Mar-23 2026 | $0.011612 | $0.011083 | $0.011732 | $0.011248 | $5,811,552 | $87,679,619 |
| Mar-22 2026 | $0.011239 | $0.011199 | $0.011681 | $0.011451 | $4,830,622 | $84,863,304 |
| Mar-21 2026 | $0.011469 | $0.011469 | $0.012066 | $0.011977 | $3,467,564 | $86,598,458 |
| Mar-20 2026 | $0.011971 | $0.011768 | $0.012363 | $0.012057 | $3,886,593 | $90,389,871 |
| Mar-19 2026 | $0.012058 | $0.011905 | $0.012532 | $0.012374 | $4,246,227 | $91,045,953 |
| Mar-18 2026 | $0.012374 | $0.012096 | $0.013002 | $0.012773 | $6,220,954 | $93,428,062 |
| Mar-17 2026 | $0.012788 | $0.012776 | $0.013281 | $0.013219 | $7,071,009 | $96,551,878 |
| Mar-16 2026 | $0.013219 | $0.012636 | $0.013424 | $0.012757 | $11,056,708 | $99,804,133 |
| Mar-15 2026 | $0.012708 | $0.012422 | $0.012862 | $0.012585 | $6,257,327 | $95,950,762 |
| Mar-14 2026 | $0.012592 | $0.012316 | $0.012632 | $0.012556 | $4,639,951 | $95,072,211 |
| Mar-13 2026 | $0.012557 | $0.0125 | $0.013005 | $0.012601 | $10,387,004 | $94,804,215 |
| Mar-12 2026 | $0.012589 | $0.011935 | $0.012708 | $0.011954 | $11,580,795 | $95,044,253 |
| Mar-11 2026 | $0.011924 | $0.011655 | $0.012115 | $0.011816 | $5,299,418 | $90,024,154 |
| Mar-10 2026 | $0.011811 | $0.011811 | $0.012442 | $0.012163 | $7,453,601 | $89,171,172 |