Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
7 Seconds ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027824 | $0.025625 | $0.029249 | $0.02598 | $39,963,028 | $206,164,333 |
| Sep-08 2025 | $0.026038 | $0.024342 | $0.026405 | $0.024407 | $15,343,812 | $192,922,218 |
| Sep-07 2025 | $0.024398 | $0.023933 | $0.024512 | $0.023933 | $4,082,970 | $180,772,915 |
| Sep-06 2025 | $0.023844 | $0.023679 | $0.024218 | $0.0241 | $3,964,931 | $176,667,504 |
| Sep-05 2025 | $0.024139 | $0.02364 | $0.024633 | $0.02364 | $5,648,956 | $178,845,863 |
| Sep-04 2025 | $0.023822 | $0.02344 | $0.024448 | $0.024441 | $5,607,007 | $176,497,696 |
| Sep-03 2025 | $0.024463 | $0.023822 | $0.024738 | $0.024038 | $5,778,077 | $181,243,201 |
| Sep-02 2025 | $0.024085 | $0.023552 | $0.024198 | $0.023552 | $5,057,942 | $178,436,246 |
| Sep-01 2025 | $0.023349 | $0.023218 | $0.024652 | $0.024179 | $7,780,713 | $172,980,031 |
| Aug-31 2025 | $0.024793 | $0.024793 | $0.025682 | $0.024915 | $4,466,926 | $183,680,592 |
| Aug-30 2025 | $0.024828 | $0.02456 | $0.025328 | $0.024813 | $4,883,457 | $183,930,576 |
| Aug-29 2025 | $0.024882 | $0.024499 | $0.026444 | $0.026444 | $7,795,458 | $184,331,866 |
| Aug-28 2025 | $0.02632 | $0.025359 | $0.026379 | $0.025533 | $7,701,128 | $194,983,136 |
| Aug-27 2025 | $0.025511 | $0.025293 | $0.026092 | $0.025965 | $6,821,947 | $188,984,497 |
| Aug-26 2025 | $0.026268 | $0.024558 | $0.026295 | $0.024558 | $7,694,590 | $194,589,734 |