Market Cap $2.80T
-5.77%
Volume 24h $348.96B
26.37%
BTC % 55.27%
0.21%
ETH % 9.96%
-5.22%
Coins
34.180
Exchanges
885
Last update
26 Seconds ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.017539 | $0.016749 | $0.020294 | $0.020294 | $52,167,310 | $131,729,674 |
| Jan-30 2026 | $0.020295 | $0.020031 | $0.022558 | $0.021028 | $58,696,239 | $152,420,161 |
| Jan-29 2026 | $0.021181 | $0.018773 | $0.021313 | $0.019365 | $56,871,687 | $159,074,194 |
| Jan-28 2026 | $0.019378 | $0.019155 | $0.022357 | $0.021382 | $52,929,681 | $145,536,237 |
| Jan-27 2026 | $0.02149 | $0.017307 | $0.021516 | $0.018501 | $45,797,236 | $161,395,672 |
| Jan-26 2026 | $0.018546 | $0.017544 | $0.020048 | $0.017989 | $67,290,828 | $139,280,889 |
| Jan-25 2026 | $0.018237 | $0.016181 | $0.018935 | $0.016181 | $76,081,640 | $136,960,064 |
| Jan-24 2026 | $0.016173 | $0.016164 | $0.017123 | $0.017119 | $19,614,592 | $121,455,434 |
| Jan-23 2026 | $0.017116 | $0.016862 | $0.020089 | $0.018839 | $48,940,330 | $128,537,115 |
| Jan-22 2026 | $0.018835 | $0.018672 | $0.021886 | $0.021382 | $69,925,453 | $141,447,537 |
| Jan-21 2026 | $0.021324 | $0.016056 | $0.022386 | $0.016575 | $123,994,428 | $160,133,699 |
| Jan-20 2026 | $0.016524 | $0.015736 | $0.019848 | $0.019507 | $64,105,715 | $124,091,567 |
| Jan-19 2026 | $0.019586 | $0.013153 | $0.020134 | $0.013153 | $128,501,212 | $147,082,193 |
| Jan-18 2026 | $0.014826 | $0.013719 | $0.015345 | $0.013789 | $13,426,527 | $111,333,182 |
| Jan-17 2026 | $0.013776 | $0.013776 | $0.014586 | $0.014215 | $6,023,933 | $103,454,719 |