Market Cap $2.48T
-1.41%
Volume 24h $98.78B
-35.24%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.74%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.01327 | $0.013121 | $0.01398 | $0.013196 | $10,650,652 | $100,163,042 |
| Feb-20 2026 | $0.013197 | $0.012378 | $0.013252 | $0.012378 | $12,064,407 | $99,617,636 |
| Feb-19 2026 | $0.012349 | $0.012197 | $0.013721 | $0.013459 | $11,675,011 | $93,210,658 |
| Feb-18 2026 | $0.013495 | $0.012573 | $0.01437 | $0.012697 | $23,557,759 | $101,859,232 |
| Feb-17 2026 | $0.012687 | $0.012412 | $0.012923 | $0.012426 | $9,989,947 | $95,762,340 |
| Feb-16 2026 | $0.012436 | $0.012048 | $0.012508 | $0.012316 | $9,084,212 | $93,865,684 |
| Feb-15 2026 | $0.012231 | $0.012167 | $0.013453 | $0.013291 | $11,618,763 | $92,320,739 |
| Feb-14 2026 | $0.013326 | $0.012426 | $0.01345 | $0.012445 | $15,922,257 | $100,581,090 |
| Feb-13 2026 | $0.012635 | $0.012273 | $0.013017 | $0.012771 | $11,864,465 | $95,368,247 |
| Feb-12 2026 | $0.012764 | $0.012488 | $0.013307 | $0.012488 | $16,516,379 | $96,339,576 |
| Feb-11 2026 | $0.012459 | $0.012441 | $0.013458 | $0.012779 | $15,891,833 | $94,034,512 |
| Feb-10 2026 | $0.012787 | $0.012565 | $0.01378 | $0.013468 | $13,269,117 | $96,510,179 |
| Feb-09 2026 | $0.013442 | $0.013139 | $0.014454 | $0.014454 | $21,110,923 | $101,453,168 |
| Feb-08 2026 | $0.014472 | $0.012456 | $0.01509 | $0.012951 | $43,381,447 | $109,222,532 |
| Feb-07 2026 | $0.01295 | $0.012942 | $0.01411 | $0.013985 | $13,428,178 | $97,737,294 |