Market Cap $3.46T
0%
Volume 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013776 | $0.013776 | $0.014586 | $0.014215 | $6,023,933 | $103,454,719 |
| Jan-16 2026 | $0.014351 | $0.013256 | $0.014351 | $0.013309 | $7,473,870 | $107,766,536 |
| Jan-15 2026 | $0.013297 | $0.013236 | $0.014673 | $0.013921 | $10,156,600 | $99,587,962 |
| Jan-14 2026 | $0.013963 | $0.013096 | $0.014999 | $0.013233 | $14,220,504 | $104,575,820 |
| Jan-13 2026 | $0.013307 | $0.01194 | $0.013485 | $0.01194 | $17,370,188 | $99,657,736 |
| Jan-12 2026 | $0.011811 | $0.011618 | $0.012123 | $0.011623 | $4,879,080 | $88,456,745 |
| Jan-11 2026 | $0.011585 | $0.011585 | $0.011951 | $0.011872 | $1,545,781 | $86,763,486 |
| Jan-10 2026 | $0.011846 | $0.011725 | $0.012175 | $0.011935 | $1,902,530 | $88,717,082 |
| Jan-09 2026 | $0.011996 | $0.011857 | $0.012187 | $0.012071 | $2,399,352 | $89,835,348 |
| Jan-08 2026 | $0.01208 | $0.011665 | $0.012274 | $0.01215 | $2,684,908 | $90,462,825 |
| Jan-07 2026 | $0.012037 | $0.012037 | $0.01275 | $0.012677 | $3,342,863 | $90,139,439 |
| Jan-06 2026 | $0.012736 | $0.012283 | $0.012921 | $0.012595 | $6,213,519 | $95,377,981 |
| Jan-05 2026 | $0.012694 | $0.012244 | $0.012916 | $0.012534 | $8,403,419 | $95,063,243 |
| Jan-04 2026 | $0.012592 | $0.011538 | $0.012958 | $0.011551 | $12,298,348 | $94,292,792 |
| Jan-03 2026 | $0.011472 | $0.011223 | $0.011685 | $0.011553 | $5,278,948 | $85,904,700 |