Market Cap $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.034546 | $0.031402 | $0.035166 | $0.031402 | $20,669,272 | $244,040,313 |
| May-08 2025 | $0.031394 | $0.027312 | $0.031609 | $0.027357 | $20,213,258 | $221,776,298 |
| May-07 2025 | $0.027342 | $0.026287 | $0.027557 | $0.026903 | $9,792,989 | $193,150,015 |
| May-06 2025 | $0.026905 | $0.025666 | $0.028009 | $0.027781 | $10,279,907 | $190,066,471 |
| May-05 2025 | $0.027762 | $0.02729 | $0.028765 | $0.027791 | $9,196,625 | $196,120,502 |
| May-04 2025 | $0.027797 | $0.027686 | $0.029164 | $0.029164 | $10,555,301 | $196,363,500 |
| May-03 2025 | $0.029208 | $0.029034 | $0.032201 | $0.032201 | $12,235,190 | $206,335,428 |
| May-02 2025 | $0.032294 | $0.030035 | $0.032574 | $0.030035 | $20,547,790 | $228,130,579 |
| May-01 2025 | $0.029992 | $0.029419 | $0.03067 | $0.029444 | $11,633,125 | $211,868,374 |
| Apr-30 2025 | $0.029449 | $0.028212 | $0.029831 | $0.029387 | $10,754,062 | $208,033,889 |
| Apr-29 2025 | $0.029407 | $0.029114 | $0.030355 | $0.029867 | $13,931,845 | $207,741,633 |
| Apr-28 2025 | $0.029904 | $0.027977 | $0.030438 | $0.029409 | $14,636,189 | $211,250,261 |
| Apr-27 2025 | $0.029418 | $0.029299 | $0.031367 | $0.031068 | $14,307,150 | $207,817,520 |
| Apr-26 2025 | $0.03108 | $0.028369 | $0.031407 | $0.028414 | $26,488,792 | $219,558,881 |
| Apr-25 2025 | $0.028415 | $0.027985 | $0.029188 | $0.028842 | $16,868,915 | $200,732,391 |