Market Cap $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Coins
33.557
+12
Exchanges
885
Last update
2 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.016118 | $0.015923 | $0.01699 | $0.016605 | $5,287,305 | $119,516,145 |
| Oct-27 2025 | $0.016612 | $0.016612 | $0.017761 | $0.017434 | $4,892,252 | $123,180,541 |
| Oct-26 2025 | $0.01752 | $0.016418 | $0.017618 | $0.016578 | $3,761,510 | $129,909,218 |
| Oct-25 2025 | $0.016698 | $0.016332 | $0.016868 | $0.016697 | $2,670,404 | $123,816,983 |
| Oct-24 2025 | $0.016688 | $0.016143 | $0.016728 | $0.016588 | $3,876,162 | $123,739,514 |
| Oct-23 2025 | $0.01647 | $0.01644 | $0.016895 | $0.01644 | $3,635,313 | $122,117,644 |
| Oct-22 2025 | $0.016122 | $0.015883 | $0.01727 | $0.017053 | $5,997,733 | $119,535,783 |
| Oct-21 2025 | $0.017333 | $0.01723 | $0.018649 | $0.018085 | $6,956,803 | $128,514,479 |
| Oct-20 2025 | $0.018113 | $0.017673 | $0.018578 | $0.017926 | $5,285,910 | $134,296,905 |
| Oct-19 2025 | $0.01818 | $0.01751 | $0.018327 | $0.017626 | $4,242,962 | $134,791,764 |
| Oct-18 2025 | $0.017625 | $0.017472 | $0.018261 | $0.017583 | $3,758,613 | $130,673,542 |
| Oct-17 2025 | $0.017586 | $0.01666 | $0.018487 | $0.018171 | $9,958,984 | $130,384,846 |
| Oct-16 2025 | $0.018006 | $0.017943 | $0.019488 | $0.018877 | $8,874,582 | $133,497,455 |
| Oct-15 2025 | $0.018985 | $0.018963 | $0.020694 | $0.020189 | $7,967,299 | $140,751,715 |
| Oct-14 2025 | $0.020355 | $0.01915 | $0.021338 | $0.021338 | $11,164,945 | $150,904,309 |