Market Cap $2.19T
-0.48%
Volume 24h $75.60B
-16.35%
BTC % 58.2666%
0.2%
ETH % 9.81848%
-0.17%
Coins
34.665
Exchanges
204
Live
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Oasis Network (ROSE) in USD Dollar. This table shows 2,056 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.00603 | $0.00582 | $0.00613 | $0.00606 | $445,837 | $47,792,237 |
| Jul-05 2026 | $0.00607 | $0.00591 | $0.00613 | $0.00609 | $342,520 | $47,626,559 |
| Jul-04 2026 | $0.00609 | $0.00604 | $0.00623 | $0.00618 | $580,477 | $47,782,912 |
| Jul-03 2026 | $0.00617 | $0.00579 | $0.00626 | $0.00581 | $882,337 | $48,410,028 |
| Jul-02 2026 | $0.00582 | $0.00568 | $0.00592 | $0.0057 | $554,276 | $45,663,386 |
| Jul-01 2026 | $0.0057 | $0.0055 | $0.00581 | $0.00557 | $516,832 | $44,721,376 |
| Jun-30 2026 | $0.00556 | $0.00555 | $0.0058 | $0.00578 | $472,082 | $43,622,450 |
| Jun-29 2026 | $0.00578 | $0.00578 | $0.006 | $0.00585 | $395,661 | $45,054,705 |
| Jun-28 2026 | $0.00586 | $0.00573 | $0.00594 | $0.00586 | $284,005 | $45,641,780 |
| Jun-27 2026 | $0.00586 | $0.00584 | $0.00603 | $0.00598 | $333,663 | $45,641,246 |
| Jun-26 2026 | $0.00596 | $0.00568 | $0.00613 | $0.00594 | $685,067 | $46,419,563 |
| Jun-25 2026 | $0.00594 | $0.00571 | $0.00628 | $0.00609 | $961,633 | $46,263,247 |
| Jun-24 2026 | $0.00608 | $0.00581 | $0.00649 | $0.00642 | $1,012,179 | $47,353,093 |
| Jun-23 2026 | $0.00642 | $0.00619 | $0.0066 | $0.00655 | $683,639 | $50,000,544 |
| Jun-22 2026 | $0.00655 | $0.00648 | $0.00687 | $0.00649 | $910,570 | $51,012,419 |