Market Cap $3.31T
-2.64%
Volume 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Coins
33.765
+6
Exchanges
885
Last update
1 minute ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013665 | $0.013656 | $0.014158 | $0.014103 | $2,894,552 | $102,283,011 |
| Dec-03 2025 | $0.014217 | $0.013834 | $0.014285 | $0.013834 | $4,217,845 | $106,413,051 |
| Dec-02 2025 | $0.013856 | $0.012906 | $0.014065 | $0.013244 | $4,539,595 | $103,708,633 |
| Dec-01 2025 | $0.01327 | $0.013004 | $0.01355 | $0.01355 | $5,738,800 | $99,325,257 |
| Nov-30 2025 | $0.014359 | $0.014268 | $0.014545 | $0.014427 | $2,467,479 | $107,471,419 |
| Nov-29 2025 | $0.014395 | $0.014395 | $0.014779 | $0.014706 | $3,246,333 | $107,738,524 |
| Nov-28 2025 | $0.014794 | $0.014637 | $0.015225 | $0.014982 | $4,391,193 | $110,722,636 |
| Nov-27 2025 | $0.014881 | $0.014881 | $0.015724 | $0.015705 | $5,325,702 | $111,375,685 |
| Nov-26 2025 | $0.015503 | $0.01459 | $0.015577 | $0.015177 | $5,667,950 | $116,028,561 |
| Nov-25 2025 | $0.01517 | $0.014897 | $0.015545 | $0.015545 | $5,905,819 | $113,538,628 |
| Nov-24 2025 | $0.015506 | $0.015163 | $0.016059 | $0.015377 | $6,593,198 | $116,045,650 |
| Nov-23 2025 | $0.015539 | $0.015511 | $0.01612 | $0.015805 | $7,057,201 | $116,294,587 |
| Nov-22 2025 | $0.015912 | $0.015685 | $0.016508 | $0.016443 | $4,503,986 | $119,080,477 |
| Nov-21 2025 | $0.016017 | $0.016017 | $0.01842 | $0.018168 | $11,946,114 | $119,866,305 |
| Nov-20 2025 | $0.0184 | $0.018077 | $0.020383 | $0.020132 | $13,232,995 | $137,697,240 |