Market Cap $2.58T
2.03%
Volume 24h $174.67B
BTC % 54.72%
1.07%
ETH % 9.76%
1.43%
Coins
34.202
Exchanges
885
Last update
10 Seconds ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.01295 | $0.012942 | $0.01411 | $0.013985 | $13,428,178 | $97,737,294 |
| Feb-06 2026 | $0.01397 | $0.012054 | $0.014464 | $0.013045 | $21,633,905 | $105,433,421 |
| Feb-05 2026 | $0.013018 | $0.012772 | $0.015579 | $0.015254 | $28,342,851 | $98,248,131 |
| Feb-04 2026 | $0.01526 | $0.01526 | $0.016952 | $0.016312 | $17,750,317 | $114,617,056 |
| Feb-03 2026 | $0.01625 | $0.015883 | $0.018107 | $0.016838 | $33,821,252 | $122,047,426 |
| Feb-02 2026 | $0.016848 | $0.016153 | $0.018216 | $0.017609 | $24,437,305 | $126,536,724 |
| Feb-01 2026 | $0.017757 | $0.01702 | $0.018722 | $0.017452 | $31,150,782 | $133,366,076 |
| Jan-31 2026 | $0.017539 | $0.016749 | $0.020294 | $0.020294 | $52,167,310 | $131,729,674 |
| Jan-30 2026 | $0.020295 | $0.020031 | $0.022558 | $0.021028 | $58,696,239 | $152,420,161 |
| Jan-29 2026 | $0.021181 | $0.018773 | $0.021313 | $0.019365 | $56,871,687 | $159,074,194 |
| Jan-28 2026 | $0.019378 | $0.019155 | $0.022357 | $0.021382 | $52,929,681 | $145,536,237 |
| Jan-27 2026 | $0.02149 | $0.017307 | $0.021516 | $0.018501 | $45,797,236 | $161,395,672 |
| Jan-26 2026 | $0.018546 | $0.017544 | $0.020048 | $0.017989 | $67,290,828 | $139,280,889 |
| Jan-25 2026 | $0.018237 | $0.016181 | $0.018935 | $0.016181 | $76,081,640 | $136,960,064 |
| Jan-24 2026 | $0.016173 | $0.016164 | $0.017123 | $0.017119 | $19,614,592 | $121,455,434 |