Market Cap $4.07T -0.85%
Volume 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Coins 33.557 +12
Exchanges 885
Last update 2 Minutes ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.016118 $0.015923 $0.01699 $0.016605 $5,287,305 $119,516,145
Oct-27 2025 $0.016612 $0.016612 $0.017761 $0.017434 $4,892,252 $123,180,541
Oct-26 2025 $0.01752 $0.016418 $0.017618 $0.016578 $3,761,510 $129,909,218
Oct-25 2025 $0.016698 $0.016332 $0.016868 $0.016697 $2,670,404 $123,816,983
Oct-24 2025 $0.016688 $0.016143 $0.016728 $0.016588 $3,876,162 $123,739,514
Oct-23 2025 $0.01647 $0.01644 $0.016895 $0.01644 $3,635,313 $122,117,644
Oct-22 2025 $0.016122 $0.015883 $0.01727 $0.017053 $5,997,733 $119,535,783
Oct-21 2025 $0.017333 $0.01723 $0.018649 $0.018085 $6,956,803 $128,514,479
Oct-20 2025 $0.018113 $0.017673 $0.018578 $0.017926 $5,285,910 $134,296,905
Oct-19 2025 $0.01818 $0.01751 $0.018327 $0.017626 $4,242,962 $134,791,764
Oct-18 2025 $0.017625 $0.017472 $0.018261 $0.017583 $3,758,613 $130,673,542
Oct-17 2025 $0.017586 $0.01666 $0.018487 $0.018171 $9,958,984 $130,384,846
Oct-16 2025 $0.018006 $0.017943 $0.019488 $0.018877 $8,874,582 $133,497,455
Oct-15 2025 $0.018985 $0.018963 $0.020694 $0.020189 $7,967,299 $140,751,715
Oct-14 2025 $0.020355 $0.01915 $0.021338 $0.021338 $11,164,945 $150,904,309

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1805 days, from day 11-19-2020.