Market Cap $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Coins
34.665
Exchanges
204
Live
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Oasis Network (ROSE) in USD Dollar. This table shows 2,070 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00543 | $0.00527 | $0.00565 | $0.0054 | $693,962 | $43,043,917 |
| Jul-19 2026 | $0.00537 | $0.00533 | $0.00549 | $0.00546 | $361,649 | $42,567,301 |
| Jul-18 2026 | $0.00546 | $0.00536 | $0.00565 | $0.00565 | $516,191 | $43,280,719 |
| Jul-17 2026 | $0.00563 | $0.00553 | $0.00572 | $0.00566 | $297,111 | $44,627,755 |
| Jul-16 2026 | $0.00564 | $0.0056 | $0.00577 | $0.00573 | $317,478 | $44,706,489 |
| Jul-15 2026 | $0.00572 | $0.00568 | $0.00587 | $0.00577 | $388,633 | $45,340,083 |
| Jul-14 2026 | $0.00576 | $0.00552 | $0.0058 | $0.00553 | $409,202 | $45,656,624 |
| Jul-13 2026 | $0.00551 | $0.00547 | $0.00577 | $0.00569 | $416,284 | $43,674,479 |
| Jul-12 2026 | $0.00566 | $0.00566 | $0.00585 | $0.00581 | $266,508 | $44,861,298 |
| Jul-11 2026 | $0.00582 | $0.00581 | $0.00603 | $0.00584 | $335,004 | $46,129,462 |
| Jul-10 2026 | $0.00584 | $0.00573 | $0.00599 | $0.00574 | $660,698 | $46,287,983 |
| Jul-09 2026 | $0.00574 | $0.00563 | $0.0059 | $0.00566 | $417,486 | $45,495,380 |
| Jul-08 2026 | $0.00566 | $0.0056 | $0.00583 | $0.00578 | $484,087 | $44,860,763 |
| Jul-07 2026 | $0.00579 | $0.00576 | $0.00607 | $0.00603 | $412,492 | $45,890,585 |
| Jul-06 2026 | $0.00603 | $0.00582 | $0.00613 | $0.00606 | $445,837 | $47,792,237 |