Market Cap $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Coins
28.302
+24
Exchanges
885
Last update
2 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.082798 | $0.082526 | $0.088771 | $0.085226 | $11,365,880 | $555,874,427 |
| Jul-28 2024 | $0.08512 | $0.08442 | $0.087597 | $0.087369 | $5,973,981 | $571,465,137 |
| Jul-27 2024 | $0.087457 | $0.085633 | $0.09012 | $0.088381 | $10,312,699 | $587,156,496 |
| Jul-26 2024 | $0.088416 | $0.084195 | $0.089583 | $0.084893 | $9,676,869 | $593,590,058 |
| Jul-25 2024 | $0.085029 | $0.082004 | $0.08787 | $0.087337 | $13,301,673 | $570,853,387 |
| Jul-24 2024 | $0.087361 | $0.086853 | $0.091819 | $0.088437 | $12,913,351 | $586,508,192 |
| Jul-23 2024 | $0.088463 | $0.08667 | $0.094433 | $0.092238 | $15,976,636 | $593,905,392 |
| Jul-22 2024 | $0.092248 | $0.091469 | $0.097993 | $0.096971 | $26,382,596 | $619,318,326 |
| Jul-21 2024 | $0.097037 | $0.090688 | $0.098265 | $0.095065 | $17,021,547 | $651,474,286 |
| Jul-20 2024 | $0.095033 | $0.092153 | $0.095596 | $0.094274 | $11,435,556 | $638,017,767 |
| Jul-19 2024 | $0.094117 | $0.089221 | $0.094702 | $0.092034 | $19,948,905 | $631,868,462 |
| Jul-18 2024 | $0.091699 | $0.087841 | $0.092786 | $0.09051 | $19,358,102 | $615,632,247 |
| Jul-17 2024 | $0.090235 | $0.089885 | $0.095036 | $0.092085 | $18,550,979 | $605,803,570 |
| Jul-16 2024 | $0.09212 | $0.087747 | $0.094137 | $0.092466 | $31,179,838 | $618,459,680 |
| Jul-15 2024 | $0.092441 | $0.084609 | $0.092793 | $0.084703 | $19,640,454 | $620,616,460 |