Market Cap $2.56T -3.79%
Volume 24h $145.45B 20.51%
BTC % 51.13% -1.54%
ETH % 15.61% 1.98%
Coins 28.302 +24
Exchanges 885
Last update 2 Minutes ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.082798 $0.082526 $0.088771 $0.085226 $11,365,880 $555,874,427
Jul-28 2024 $0.08512 $0.08442 $0.087597 $0.087369 $5,973,981 $571,465,137
Jul-27 2024 $0.087457 $0.085633 $0.09012 $0.088381 $10,312,699 $587,156,496
Jul-26 2024 $0.088416 $0.084195 $0.089583 $0.084893 $9,676,869 $593,590,058
Jul-25 2024 $0.085029 $0.082004 $0.08787 $0.087337 $13,301,673 $570,853,387
Jul-24 2024 $0.087361 $0.086853 $0.091819 $0.088437 $12,913,351 $586,508,192
Jul-23 2024 $0.088463 $0.08667 $0.094433 $0.092238 $15,976,636 $593,905,392
Jul-22 2024 $0.092248 $0.091469 $0.097993 $0.096971 $26,382,596 $619,318,326
Jul-21 2024 $0.097037 $0.090688 $0.098265 $0.095065 $17,021,547 $651,474,286
Jul-20 2024 $0.095033 $0.092153 $0.095596 $0.094274 $11,435,556 $638,017,767
Jul-19 2024 $0.094117 $0.089221 $0.094702 $0.092034 $19,948,905 $631,868,462
Jul-18 2024 $0.091699 $0.087841 $0.092786 $0.09051 $19,358,102 $615,632,247
Jul-17 2024 $0.090235 $0.089885 $0.095036 $0.092085 $18,550,979 $605,803,570
Jul-16 2024 $0.09212 $0.087747 $0.094137 $0.092466 $31,179,838 $618,459,680
Jul-15 2024 $0.092441 $0.084609 $0.092793 $0.084703 $19,640,454 $620,616,460

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1349 days, from day 11-19-2020.