Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.043558 $0.042962 $0.045804 $0.042962 $1,928,421 $35,679,518
Oct-23 2025 $0.042965 $0.042965 $0.045332 $0.045318 $1,990,663 $35,193,689
Oct-22 2025 $0.045305 $0.044798 $0.046467 $0.046041 $2,859,979 $37,111,226
Oct-21 2025 $0.046031 $0.04412 $0.04703 $0.046587 $3,569,778 $37,705,655
Oct-20 2025 $0.043931 $0.043892 $0.047186 $0.044993 $2,483,667 $35,985,395
Oct-19 2025 $0.045303 $0.043731 $0.046627 $0.045532 $2,120,717 $37,108,945
Oct-18 2025 $0.045468 $0.04392 $0.045647 $0.044194 $1,776,438 $37,244,686
Oct-17 2025 $0.044194 $0.043137 $0.044618 $0.044543 $3,480,823 $36,200,910
Oct-16 2025 $0.044717 $0.044532 $0.045991 $0.045555 $3,134,207 $36,629,120
Oct-15 2025 $0.045541 $0.044239 $0.046011 $0.045152 $2,876,655 $37,304,019
Oct-14 2025 $0.045372 $0.044612 $0.047669 $0.04766 $3,409,963 $37,165,742
Oct-13 2025 $0.047699 $0.046967 $0.047875 $0.047863 $2,814,476 $39,071,725
Oct-12 2025 $0.047772 $0.046647 $0.048059 $0.04737 $2,973,598 $39,131,334
Oct-11 2025 $0.046907 $0.045701 $0.04963 $0.048328 $4,490,211 $38,423,060
Oct-10 2025 $0.047994 $0.047994 $0.052089 $0.049231 $5,226,743 $39,313,516

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1288 days, from day 04-16-2022.