Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 15 Seconds ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.051368 $0.05132 $0.055853 $0.055853 $3,006,894 $42,077,554
Oct-02 2025 $0.055567 $0.04885 $0.05691 $0.05691 $3,292,581 $45,516,409
Oct-01 2025 $0.053694 $0.047514 $0.059237 $0.049794 $3,108,857 $43,982,371
Sep-30 2025 $0.049638 $0.049638 $0.050931 $0.050569 $2,296,286 $40,660,075
Sep-29 2025 $0.050487 $0.047373 $0.050487 $0.047543 $3,205,802 $41,254,300
Sep-28 2025 $0.047902 $0.045503 $0.048489 $0.048477 $1,476,062 $39,141,886
Sep-27 2025 $0.048478 $0.046126 $0.048478 $0.047618 $1,358,080 $39,612,677
Sep-26 2025 $0.047615 $0.046449 $0.04762 $0.047222 $2,410,035 $38,907,549
Sep-25 2025 $0.047709 $0.04633 $0.047936 $0.047936 $2,717,466 $38,984,495
Sep-24 2025 $0.046537 $0.046192 $0.04776 $0.046499 $1,915,107 $38,026,320
Sep-23 2025 $0.046494 $0.0462 $0.047907 $0.047446 $2,143,649 $37,991,064
Sep-22 2025 $0.047445 $0.046535 $0.050346 $0.050346 $2,687,209 $38,768,711
Sep-21 2025 $0.047558 $0.047526 $0.051171 $0.047726 $1,297,782 $38,860,479
Sep-20 2025 $0.047859 $0.047859 $0.051321 $0.050381 $1,250,638 $39,106,685
Sep-19 2025 $0.050403 $0.044455 $0.050559 $0.048182 $1,814,582 $41,185,786

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1267 days, from day 04-16-2022.