Market Cap $3.74T
2.46%
Volume 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Coins
31.916
+10
Exchanges
885
Last update
56 Seconds ago
NYM (NYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.043507 | $0.043507 | $0.045643 | $0.045015 | $3,997,790 | $35,297,967 |
| May-20 2025 | $0.045343 | $0.044618 | $0.045479 | $0.044742 | $2,865,651 | $36,787,898 |
| May-19 2025 | $0.044734 | $0.044469 | $0.046275 | $0.045771 | $3,804,186 | $36,293,888 |
| May-18 2025 | $0.045148 | $0.044959 | $0.046708 | $0.045209 | $2,141,842 | $36,629,378 |
| May-17 2025 | $0.045094 | $0.044102 | $0.04534 | $0.044341 | $1,879,636 | $36,585,571 |
| May-16 2025 | $0.044589 | $0.04163 | $0.044589 | $0.042326 | $2,342,600 | $36,175,827 |
| May-15 2025 | $0.042436 | $0.041958 | $0.044103 | $0.044103 | $2,568,492 | $34,428,834 |
| May-14 2025 | $0.044283 | $0.043327 | $0.045686 | $0.045539 | $2,582,290 | $35,927,619 |
| May-13 2025 | $0.045595 | $0.042925 | $0.045724 | $0.044811 | $3,312,469 | $36,992,343 |
| May-12 2025 | $0.044494 | $0.043444 | $0.047481 | $0.047323 | $3,555,908 | $36,099,144 |
| May-11 2025 | $0.047546 | $0.04521 | $0.047924 | $0.046922 | $2,713,971 | $38,575,076 |
| May-10 2025 | $0.046667 | $0.042768 | $0.046667 | $0.044795 | $2,399,182 | $37,861,742 |
| May-09 2025 | $0.044657 | $0.043478 | $0.04762 | $0.04405 | $4,132,806 | $36,230,739 |
| May-08 2025 | $0.043941 | $0.040922 | $0.046504 | $0.041268 | $3,578,135 | $35,650,129 |
| May-07 2025 | $0.041295 | $0.040967 | $0.04205 | $0.041019 | $2,392,743 | $33,503,602 |