Market Cap $2.23T
0.38%
Volume 24h $92.28B
-35.95%
BTC % 53.1%
0.35%
ETH % 13.01%
-0.3%
Coins
28.741
Exchanges
885
Last update
44 Seconds ago
NYM (NYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.079106 | $0.078857 | $0.079264 | $0.078927 | $608,545 | $63,213,626 |
| Sep-12 2024 | $0.078875 | $0.078786 | $0.079283 | $0.079134 | $578,388 | $63,028,651 |
| Sep-11 2024 | $0.079121 | $0.07897 | $0.079356 | $0.079177 | $607,754 | $63,225,827 |
| Sep-10 2024 | $0.079273 | $0.079189 | $0.081435 | $0.081236 | $721,640 | $63,346,765 |
| Sep-09 2024 | $0.081074 | $0.080305 | $0.081074 | $0.080497 | $889,562 | $64,786,453 |
| Sep-08 2024 | $0.080705 | $0.080534 | $0.083599 | $0.083566 | $989,032 | $64,491,067 |
| Sep-07 2024 | $0.083991 | $0.083685 | $0.084408 | $0.084303 | $1,312,125 | $67,117,021 |
| Sep-06 2024 | $0.08386 | $0.08386 | $0.085345 | $0.083902 | $1,191,210 | $67,012,122 |
| Sep-05 2024 | $0.083909 | $0.080216 | $0.084 | $0.08022 | $1,121,753 | $67,051,465 |
| Sep-04 2024 | $0.079924 | $0.075634 | $0.079924 | $0.078347 | $1,285,585 | $63,698,433 |
| Sep-03 2024 | $0.07833 | $0.078304 | $0.078956 | $0.078951 | $872,708 | $62,427,761 |
| Sep-02 2024 | $0.078955 | $0.078955 | $0.079974 | $0.079974 | $795,358 | $62,925,841 |
| Sep-01 2024 | $0.080297 | $0.080169 | $0.080963 | $0.080963 | $821,835 | $63,995,430 |
| Aug-31 2024 | $0.080753 | $0.07978 | $0.08098 | $0.079911 | $883,043 | $64,359,161 |
| Aug-30 2024 | $0.079933 | $0.079928 | $0.080733 | $0.080733 | $816,658 | $63,705,572 |