Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Nyantereum International (NYANTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-30 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-29 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-28 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-27 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-26 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000003620386771596 | - | - |
| May-25 2025 | $0.000000000003620386771596 | $0.000000000003620386771596 | $0.000000000004071364821302 | $0.000000000004070786985077 | - | - |
| May-24 2025 | $0.000000000004071029549622 | $0.000000000004068532574299 | $0.000000000004071292135881 | $0.00000000000407004548397 | - | - |
| May-23 2025 | $0.00000000000407058734773 | $0.00000000000406787825055 | $0.000000000004071045842351 | $0.000000000004070177322385 | - | - |
| May-22 2025 | $0.000000000004070721581324 | $0.000000000004068623248833 | $0.00000000000407880881802 | $0.000000000004070415879182 | - | - |
| May-21 2025 | $0.000000000004070926597381 | $0.000000000004069755331073 | $0.000000000004072498933443 | $0.000000000004070034957112 | - | - |
| May-20 2025 | $0.000000000004069957960984 | $0.000000000004069114276837 | $0.000000000004071537524844 | $0.000000000004070747293441 | - | - |
| May-19 2025 | $0.000000000004070203147728 | $0.000000000004069182528178 | $0.000000000004080818697614 | $0.000000000004079000280618 | - | - |
| May-18 2025 | $0.000000000004071191482946 | $0.000000000004069914325311 | $0.000000000004081488351884 | $0.000000000004081488351884 | - | - |
| May-17 2025 | $0.000000000004080718448778 | $0.000000000004069935653724 | $0.000000000004081510000539 | $0.000000000004080581795286 | - | - |