Market Cap HK$17.70T 2.76%
Volume 24h HK$858.47B
BTC % 50.3% -0.13%
ETH % 16.11% -0.43%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Nyantereum International NYANTE

Nyantereum International (NYANTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.000000000875273501239056 HK$0.000000000859535667870134 HK$0.00000000091437656672712 HK$0.000000000859648903820681 - -
Jul-05 2024 HK$0.000000000875107516215782 HK$0.000000000851329855374728 HK$0.000000000875428463491967 HK$0.000000000859360592709075 - -
Jul-04 2024 HK$0.000000000866981295120573 HK$0.000000000866670580380839 HK$0.000000000882057718876679 HK$0.000000000874251305098035 - -
Jul-03 2024 HK$0.000000000882066446063269 HK$0.000000000873935504041807 HK$0.00000000088964175909567 HK$0.000000000889444820678905 - -
Jul-02 2024 HK$0.000000000881603722619287 HK$0.000000000842627719969677 HK$0.000000000889466934448218 HK$0.000000000858999073896966 - -
Jul-01 2024 HK$0.000000000866549822498287 HK$0.000000000858243203172931 HK$0.000000000874342396229801 HK$0.000000000858243203172931 - -
Jun-30 2024 HK$0.000000000858113539751704 HK$0.000000000780038305919108 HK$0.000000000858345681768252 HK$0.000000000780297325970904 - -
Jun-29 2024 HK$0.000000000780170365452349 HK$0.000000000772389011317773 HK$0.000000000873922100193292 HK$0.000000000873429367829155 - -
Jun-28 2024 HK$0.000000000865691488417889 HK$0.00000000080332592857388 HK$0.000000000865768764725696 HK$0.000000000819765140054421 - -
Jun-27 2024 HK$0.000000000827327234891665 HK$0.000000000819479950306635 HK$0.000000000827797955398325 HK$0.000000000827797955398325 - -
Jun-26 2024 HK$0.000000000820095218828868 HK$0.000000000820087885446803 HK$0.000000000835930617804557 HK$0.000000000828193990618737 - -
Jun-25 2024 HK$0.000000000836061200233548 HK$0.000000000827704742212417 HK$0.000000000836102028936614 HK$0.000000000835651811086453 - -
Jun-24 2024 HK$0.000000000835721794202536 HK$0.000000000819888885475758 HK$0.000000000835721794202536 HK$0.000000000819888885475758 - -
Jun-23 2024 HK$0.000000000819901886486485 HK$0.00000000079654168952185 HK$0.000000000937300207163576 HK$0.000000000929530210732903 - -
Jun-22 2024 HK$0.000000000937391696488926 HK$0.000000000804446666236602 HK$0.000000001109105197949641 HK$0.000000001109105197949641 - -

Historical and market price analysis of Nyantereum International (NYANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 311 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.