Market Cap $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000095314728699281 | $0.000000000094407732246412 | $0.000000000096519463558792 | $0.000000000094576723197338 | - | - |
Oct-03 2024 | $0.000000000095360558934442 | $0.000000000094110936048932 | $0.00000000016750963268871 | $0.000000000094780817665996 | - | - |
Oct-02 2024 | $0.000000000095424674965886 | $0.000000000094799706924884 | $0.000000000095939025830015 | $0.00000000009570579075974 | - | - |
Oct-01 2024 | $0.000000000095418447698966 | $0.000000000093793406577056 | $0.000000000095604587870275 | $0.000000000095149970702538 | - | - |
Sep-30 2024 | $0.000000000095019406050426 | $0.000000000093089009253882 | $0.000000000095135733460708 | $0.000000000094340471462519 | - | - |
Sep-29 2024 | $0.000000000094437542710455 | $0.000000000092784774327591 | $0.000000000095294247725186 | $0.000000000094009181490566 | - | - |
Sep-28 2024 | $0.000000000094708039396603 | $0.000000000092445316847567 | $0.000000000095420255395738 | $0.000000000092898926273854 | - | - |
Sep-27 2024 | $0.0000000000924688551151 | $0.000000000085272576454347 | $0.000000000094199549352569 | $0.000000000085874607954967 | - | - |
Sep-26 2024 | $0.000000000086107517415503 | $0.000000000084006722358938 | $0.000000000094880610943071 | $0.000000000094607507733411 | - | - |
Sep-25 2024 | $0.000000000095481123817854 | $0.000000000012861029808094 | $0.000000000095481123817854 | $0.000000000013828752281746 | - | - |
Sep-24 2024 | $0.000000000011910804475333 | $0.000000000010998699148712 | $0.000000000012710364418431 | $0.000000000011000259796233 | - | - |
Sep-23 2024 | $0.000000000010999895333772 | $0.00000000001099880657279 | $0.000000000012000389705894 | $0.000000000011006610005212 | - | - |
Sep-22 2024 | $0.000000000011002752461441 | $0.000000000010002220386398 | $0.000000000012006658843761 | $0.000000000012004206546372 | - | - |
Sep-21 2024 | $0.000000000012001401720975 | $0.000000000012001401720975 | $0.000000000016007632536732 | $0.000000000014001389351004 | - | - |
Sep-20 2024 | $0.000000000014001510597768 | $0.000000000009999373741091 | $0.000000000015001926704268 | $0.00000000001000135751864 | - | - |