Market Cap CHF1.98T -3.54%
Volume 24h CHF223.99B 25.94%
BTC % 50.39% 0.25%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Nyantereum International NYANTE

Nyantereum International (NYANTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.000000000099408648112277 CHF0.00000000009937302135493 CHF0.000000000101137320821131 CHF0.000000000100242232259581 - -
Jul-03 2024 CHF0.000000000101138321486112 CHF0.000000000100206022301825 CHF0.000000000102006911883409 CHF0.000000000101984330794426 - -
Jul-02 2024 CHF0.000000000101085265310304 CHF0.00000000009661625109509 CHF0.000000000101986866373826 CHF0.000000000098493401352932 - -
Jul-01 2024 CHF0.000000000099359175176332 CHF0.000000000098406732716311 CHF0.000000000100252676828934 CHF0.000000000098406732716311 - -
Jun-30 2024 CHF0.000000000098391865422764 CHF0.000000000089439707527283 CHF0.000000000098418482979758 CHF0.000000000089469406937556 - -
Jun-29 2024 CHF0.000000000089454849560616 CHF0.000000000088562634354412 CHF0.000000000100204485407698 CHF0.000000000100147988389279 - -
Jun-28 2024 CHF0.000000000099260758023573 CHF0.00000000009210988172699 CHF0.000000000099269618576082 CHF0.000000000093994812576721 - -
Jun-27 2024 CHF0.000000000094861887367029 CHF0.000000000093962112531815 CHF0.000000000094915860491327 CHF0.000000000094915860491327 - -
Jun-26 2024 CHF0.000000000094032659627082 CHF0.000000000094031818776649 CHF0.000000000095848356936068 CHF0.000000000094961270151359 - -
Jun-25 2024 CHF0.000000000095863329603652 CHF0.000000000094905172605845 CHF0.000000000095868011049721 CHF0.000000000095816388773563 - -
Jun-24 2024 CHF0.000000000095824413083891 CHF0.00000000009400900130849 CHF0.000000000095824413083891 CHF0.00000000009400900130849 - -
Jun-23 2024 CHF0.00000000009401049201297 CHF0.000000000091331996394944 CHF0.000000000107471461026769 CHF0.000000000106580548102398 - -
Jun-22 2024 CHF0.00000000010748195125326 CHF0.000000000092238386247868 CHF0.0000000001271707347817 CHF0.0000000001271707347817 - -
Jun-21 2024 CHF0.000000000179126507040782 CHF0.000000000085060362838725 CHF0.000000000183600419501952 CHF0.00000000008775959144108 - -
Jun-20 2024 CHF0.000000000088646554640788 CHF0.00000000008687497115222 CHF0.000000000088684278359392 CHF0.000000000088674492396321 - -

Historical and market price analysis of Nyantereum International (NYANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.