Market Cap CA$2.92T -10.71%
Volume 24h CA$269.64B 25.7%
BTC % 50.81% 1.69%
ETH % 16.32% -2.26%
Coins 27.971 +34
Exchanges 885
Last update 20 Seconds ago
Nyantereum International NYANTE

Nyantereum International (NYANTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.000000000153625815477297 CA$0.000000000152209683388586 CA$0.000000000154945175994062 CA$0.000000000154910876055537 - -
Jul-02 2024 CA$0.000000000153545224874697 CA$0.000000000146756937872266 CA$0.000000000154914727518042 CA$0.000000000149608267960574 - -
Jul-01 2024 CA$0.000000000150923350193346 CA$0.000000000149476621125017 CA$0.000000000152280550095364 CA$0.000000000149476621125017 - -
Jun-30 2024 CA$0.000000000149454038190463 CA$0.000000000135856001988491 CA$0.000000000149494469392396 CA$0.000000000135901114425156 - -
Jun-29 2024 CA$0.00000000013587900224383 CA$0.00000000013452375641198 CA$0.000000000152207348896476 CA$0.000000000152121531766043 - -
Jun-28 2024 CA$0.000000000150773857744515 CA$0.000000000139911909609548 CA$0.00000000015078731663512 CA$0.000000000142775058163462 - -
Jun-27 2024 CA$0.000000000144092116522583 CA$0.000000000142725387860544 CA$0.000000000144174099940069 CA$0.000000000144174099940069 - -
Jun-26 2024 CA$0.000000000142832546599988 CA$0.000000000142831269375573 CA$0.000000000145590531660984 CA$0.000000000144243075734313 - -
Jun-25 2024 CA$0.000000000145613274655268 CA$0.000000000144157865390209 CA$0.000000000145620385619336 CA$0.00000000014554197306359 - -
Jun-24 2024 CA$0.000000000145554161729564 CA$0.000000000142796610384782 CA$0.000000000145554161729564 CA$0.000000000142796610384782 - -
Jun-23 2024 CA$0.000000000142798874716323 CA$0.000000000138730327131933 CA$0.000000000163245648120046 CA$0.000000000161892380411876 - -
Jun-22 2024 CA$0.000000000163261582432339 CA$0.000000000140107103790372 CA$0.000000000193168203195546 CA$0.000000000193168203195546 - -
Jun-21 2024 CA$0.000000000272087328654339 CA$0.000000000129203920075818 CA$0.000000000278883055932804 CA$0.000000000133303960387969 - -
Jun-20 2024 CA$0.000000000134651228593051 CA$0.00000000013196025098814 CA$0.000000000134708529692656 CA$0.000000000134693665133555 - -
Jun-19 2024 CA$0.000000000134689124247022 CA$0.000000000129234512710983 CA$0.000000000138785853415163 CA$0.000000000129260795488149 - -

Historical and market price analysis of Nyantereum International (NYANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36101 CAD.