Market Cap zł10.04T 0.32%
Volume 24h zł377.48B -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 8 Seconds ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2022 zł0.00005446 zł0.00005446 zł0.00005446 zł0.00005446 - -
Nov-08 2022 zł0.00005446 zł0.00005446 zł0.00005446 zł0.00005446 - -
Nov-07 2022 zł0.00005446 zł0.00005446 zł0.00005446 zł0.00005446 - -
Nov-06 2022 zł0.00005446 zł0.00005446 zł0.00005446 zł0.00005446 - -
Nov-05 2022 zł0.00005446 zł0.00005446 zł0.00005446 zł0.00005446 - -
Nov-04 2022 zł0.00005446 zł0.00005446 zł0.00005446 zł0.00005446 - -
Nov-03 2022 zł0.00005446 zł0.00005261 zł0.00005577 zł0.00005283 - -
Nov-02 2022 zł0.00005291 zł0.00005232 zł0.0000576 zł0.0000576 zł30 -
Nov-01 2022 zł0.0000576 zł0.00005735 zł0.00006319 zł0.00006181 zł3 -
Oct-31 2022 zł0.00006181 zł0.00006104 zł0.00007055 zł0.0000672 zł30 -
Oct-30 2022 zł0.0000672 zł0.00006649 zł0.0000673 zł0.00006726 zł6 -
Oct-29 2022 zł0.00006726 zł0.00006726 zł0.00006726 zł0.00006726 - -
Oct-28 2022 zł0.00006726 zł0.00006726 zł0.00006726 zł0.00006726 - -
Oct-27 2022 zł0.00006726 zł0.00006713 zł0.00006859 zł0.00006796 - -
Oct-26 2022 zł0.00006796 zł0.00006404 zł0.00006826 zł0.00006404 zł4 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.