Market Cap RM12.01T 0.24%
Volume 24h RM450.87B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-09 2022 RM0.00006516 RM0.00006516 RM0.00006516 RM0.00006516 - -
Nov-08 2022 RM0.00006516 RM0.00006516 RM0.00006516 RM0.00006516 - -
Nov-07 2022 RM0.00006516 RM0.00006516 RM0.00006516 RM0.00006516 - -
Nov-06 2022 RM0.00006516 RM0.00006516 RM0.00006516 RM0.00006516 - -
Nov-05 2022 RM0.00006516 RM0.00006516 RM0.00006516 RM0.00006516 - -
Nov-04 2022 RM0.00006516 RM0.00006516 RM0.00006516 RM0.00006516 - -
Nov-03 2022 RM0.00006516 RM0.00006294 RM0.00006672 RM0.0000632 - -
Nov-02 2022 RM0.0000633 RM0.00006259 RM0.00006891 RM0.00006891 RM36 -
Nov-01 2022 RM0.00006891 RM0.00006862 RM0.0000756 RM0.00007395 RM3 -
Oct-31 2022 RM0.00007395 RM0.00007302 RM0.0000844 RM0.0000804 RM36 -
Oct-30 2022 RM0.0000804 RM0.00007955 RM0.00008052 RM0.00008047 RM7 -
Oct-29 2022 RM0.00008047 RM0.00008047 RM0.00008047 RM0.00008047 - -
Oct-28 2022 RM0.00008047 RM0.00008047 RM0.00008047 RM0.00008047 - -
Oct-27 2022 RM0.00008047 RM0.00008031 RM0.00008206 RM0.00008131 - -
Oct-26 2022 RM0.00008131 RM0.00007662 RM0.00008167 RM0.00007662 RM5 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 204 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.