Market Cap NZ$4.17T 0.2%
Volume 24h NZ$158.00B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2022 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 - -
Nov-08 2022 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 - -
Nov-07 2022 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 - -
Nov-06 2022 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 - -
Nov-05 2022 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 - -
Nov-04 2022 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 NZ$0.00002266 - -
Nov-03 2022 NZ$0.00002266 NZ$0.00002189 NZ$0.0000232 NZ$0.00002198 - -
Nov-02 2022 NZ$0.00002201 NZ$0.00002176 NZ$0.00002396 NZ$0.00002396 NZ$13 -
Nov-01 2022 NZ$0.00002396 NZ$0.00002386 NZ$0.00002629 NZ$0.00002571 NZ$1 -
Oct-31 2022 NZ$0.00002571 NZ$0.00002539 NZ$0.00002935 NZ$0.00002796 NZ$13 -
Oct-30 2022 NZ$0.00002796 NZ$0.00002766 NZ$0.000028 NZ$0.00002798 NZ$2 -
Oct-29 2022 NZ$0.00002798 NZ$0.00002798 NZ$0.00002798 NZ$0.00002798 - -
Oct-28 2022 NZ$0.00002798 NZ$0.00002798 NZ$0.00002798 NZ$0.00002798 - -
Oct-27 2022 NZ$0.00002798 NZ$0.00002793 NZ$0.00002854 NZ$0.00002827 - -
Oct-26 2022 NZ$0.00002827 NZ$0.00002664 NZ$0.0000284 NZ$0.00002664 NZ$2 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.