Market Cap Tk292.41T -0.79%
Volume 24h Tk17.71T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 53 Seconds ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.372666 Tk0.271162 Tk0.381178 Tk0.271535 Tk10,279,290 Tk242,375,733
May-15 2024 Tk0.271619 Tk0.255883 Tk0.271619 Tk0.255883 Tk10,225,796 Tk176,656,726
May-14 2024 Tk0.257345 Tk0.257345 Tk0.259198 Tk0.259099 Tk10,834,712 Tk167,372,726
May-13 2024 Tk0.258679 Tk0.242112 Tk0.259304 Tk0.242461 Tk10,199,334 Tk168,240,303
May-12 2024 Tk0.242356 Tk0.242087 Tk0.24274 Tk0.242731 Tk10,644,121 Tk157,624,590
May-11 2024 Tk0.242663 Tk0.241986 Tk0.243517 Tk0.243517 Tk10,613,537 Tk157,823,914
May-10 2024 Tk0.243224 Tk0.23379 Tk0.245093 Tk0.23379 Tk10,370,988 Tk158,188,683
May-09 2024 Tk0.233933 Tk0.226513 Tk0.27078 Tk0.270176 Tk10,544,558 Tk152,146,168
May-08 2024 Tk0.268045 Tk0.231133 Tk0.268118 Tk0.231188 Tk6,787,062 Tk174,332,126
May-07 2024 Tk0.231555 Tk0.231551 Tk0.24634 Tk0.246288 Tk9,425,182 Tk150,599,941
May-06 2024 Tk0.246348 Tk0.24552 Tk0.249481 Tk0.249028 Tk9,057,209 Tk160,220,997
May-05 2024 Tk0.24877 Tk0.248437 Tk0.260315 Tk0.259992 Tk9,692,596 Tk161,796,255
May-04 2024 Tk0.260386 Tk0.260345 Tk0.269173 Tk0.269173 Tk10,097,327 Tk169,350,758
May-03 2024 Tk0.269494 Tk0.269454 Tk0.273616 Tk0.273616 Tk10,423,010 Tk175,274,521
May-02 2024 Tk0.273945 Tk0.273945 Tk0.277901 Tk0.277901 Tk11,012,413 Tk178,169,180

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.