Cap Mercado Tk327.36T
-1%
Volumen 24h Tk17.58T
-16.15%
BTC % 49.9%
0.42%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk0.393062 | Tk0.392345 | Tk0.397162 | Tk0.396771 | Tk18,855,410 | Tk275,823,084 |
Jun-04 2024 | Tk0.398201 | Tk0.394867 | Tk0.402983 | Tk0.395372 | Tk15,291,575 | Tk279,429,148 |
Jun-03 2024 | Tk0.397855 | Tk0.390103 | Tk0.397855 | Tk0.39245 | Tk19,146,380 | Tk279,186,368 |
Jun-02 2024 | Tk0.393127 | Tk0.370579 | Tk0.400198 | Tk0.374667 | Tk16,669,426 | Tk275,868,890 |
Jun-01 2024 | Tk0.375034 | Tk0.370544 | Tk0.416074 | Tk0.414983 | Tk13,479,032 | Tk263,172,109 |
May-31 2024 | Tk0.41532 | Tk0.401429 | Tk0.428326 | Tk0.405748 | Tk16,503,884 | Tk291,441,894 |
May-30 2024 | Tk0.405895 | Tk0.401169 | Tk0.436187 | Tk0.436187 | Tk15,796,027 | Tk284,828,416 |
May-29 2024 | Tk0.427329 | Tk0.427329 | Tk0.51491 | Tk0.51491 | Tk15,549,226 | Tk299,869,117 |
May-28 2024 | Tk0.553811 | Tk0.537447 | Tk0.646806 | Tk0.603958 | Tk16,235,965 | Tk388,624,810 |
May-27 2024 | Tk0.598732 | Tk0.519292 | Tk1.1899 | Tk0.63263 | Tk27,106,359 | Tk420,147,169 |
May-26 2024 | Tk0.6912 | Tk0.6912 | Tk0.856423 | Tk0.856423 | Tk17,238,100 | Tk485,034,992 |
May-25 2024 | Tk0.825446 | Tk0.80182 | Tk1.4517 | Tk1.4517 | Tk46,062,117 | Tk579,239,159 |
May-24 2024 | Tk1.4549 | Tk0.231079 | Tk1.8016 | Tk0.252647 | Tk59,586,967 | Tk946,270,470 |
May-23 2024 | Tk0.252617 | Tk0.252617 | Tk0.268191 | Tk0.262646 | Tk15,199,330 | Tk164,297,962 |
May-22 2024 | Tk0.262637 | Tk0.246995 | Tk0.262964 | Tk0.247307 | Tk16,206,067 | Tk170,814,696 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 371 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29437 BDT.