Cap Mercado €2.51T
-2.86%
Volumen 24h €197.25B
29.31%
BTC % 50.32%
0.91%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.002925 | €0.00291198 | €0.00311658 | €0.00311658 | €119,264 | €2,052,555 |
Jun-05 2024 | €0.00310075 | €0.00309509 | €0.00313309 | €0.00313 | €148,745 | €2,175,885 |
Jun-04 2024 | €0.00314129 | €0.00311498 | €0.00317901 | €0.00311897 | €120,631 | €2,204,332 |
Jun-03 2024 | €0.00313856 | €0.00307741 | €0.00313856 | €0.00309592 | €151,040 | €2,202,417 |
Jun-02 2024 | €0.00310126 | €0.00292339 | €0.00315704 | €0.00295564 | €131,500 | €2,176,247 |
Jun-01 2024 | €0.00295853 | €0.00292311 | €0.00328228 | €0.00327368 | €106,332 | €2,076,086 |
May-31 2024 | €0.00327633 | €0.00316675 | €0.00337893 | €0.00320082 | €130,194 | €2,299,097 |
May-30 2024 | €0.00320198 | €0.0031647 | €0.00344095 | €0.00344095 | €124,610 | €2,246,926 |
May-29 2024 | €0.00337107 | €0.00337107 | €0.00406197 | €0.00406197 | €122,663 | €2,365,577 |
May-28 2024 | €0.00436884 | €0.00423975 | €0.00510246 | €0.00476444 | €128,081 | €3,065,744 |
May-27 2024 | €0.00472321 | €0.00409654 | €0.00938702 | €0.00499062 | €213,834 | €3,314,415 |
May-26 2024 | €0.00545267 | €0.00545267 | €0.00675606 | €0.00675606 | €135,986 | €3,826,295 |
May-25 2024 | €0.0065117 | €0.00632532 | €0.011452 | €0.011452 | €363,370 | €4,569,443 |
May-24 2024 | €0.011477 | €0.00182291 | €0.014212 | €0.00199305 | €470,064 | €7,464,843 |
May-23 2024 | €0.00199282 | €0.00199282 | €0.00211567 | €0.00207194 | €119,903 | €1,296,097 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 372 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.