時価総額 €2.49T -0.37%
ボリューム24h €93.01B -50.51%
BTC % 49.29% -0.22%
ETH % 16.87% 0.65%
硬貨 27.426 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-31 2024 €0.0032615 €0.00315241 €0.00336363 €0.00318633 €129,605 €2,288,687
May-30 2024 €0.00318748 €0.00315037 €0.00342536 €0.00342536 €124,046 €2,236,751
May-29 2024 €0.0033558 €0.0033558 €0.00404358 €0.00404358 €122,108 €2,354,865
May-28 2024 €0.00434906 €0.00422055 €0.00507935 €0.00474287 €127,501 €3,051,862
May-27 2024 €0.00470182 €0.00407799 €0.00934451 €0.00496802 €212,866 €3,299,406
May-26 2024 €0.00542798 €0.00542798 €0.00672547 €0.00672547 €135,370 €3,808,969
May-25 2024 €0.00648221 €0.00629668 €0.0114 €0.0114 €361,725 €4,548,752
May-24 2024 €0.011425 €0.00181466 €0.014148 €0.00198403 €467,935 €7,431,040
May-23 2024 €0.00198379 €0.00198379 €0.00210609 €0.00206255 €119,360 €1,290,228
May-22 2024 €0.00206248 €0.00193964 €0.00206505 €0.00194209 €127,266 €1,341,404
May-21 2024 €0.001939 €0.0018862 €0.00200459 €0.00200459 €123,853 €1,261,095
May-20 2024 €0.00199363 €0.00180408 €0.00199735 €0.00190368 €118,066 €1,296,626
May-19 2024 €0.00190057 €0.00188431 €0.00195396 €0.00195396 €106,332 €1,236,103
May-18 2024 €0.00194452 €0.00193436 €0.00225018 €0.00225018 €110,153 €1,264,687
May-17 2024 €0.00224075 €0.00208708 €0.00469637 €0.0029558 €179,500 €1,457,347

NuriTopia(NBLU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、01-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.