時価総額 €2.49T
-0.37%
ボリューム24h €93.01B
-50.51%
BTC % 49.29%
-0.22%
ETH % 16.87%
0.65%
硬貨
27.426
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.0032615 | €0.00315241 | €0.00336363 | €0.00318633 | €129,605 | €2,288,687 |
May-30 2024 | €0.00318748 | €0.00315037 | €0.00342536 | €0.00342536 | €124,046 | €2,236,751 |
May-29 2024 | €0.0033558 | €0.0033558 | €0.00404358 | €0.00404358 | €122,108 | €2,354,865 |
May-28 2024 | €0.00434906 | €0.00422055 | €0.00507935 | €0.00474287 | €127,501 | €3,051,862 |
May-27 2024 | €0.00470182 | €0.00407799 | €0.00934451 | €0.00496802 | €212,866 | €3,299,406 |
May-26 2024 | €0.00542798 | €0.00542798 | €0.00672547 | €0.00672547 | €135,370 | €3,808,969 |
May-25 2024 | €0.00648221 | €0.00629668 | €0.0114 | €0.0114 | €361,725 | €4,548,752 |
May-24 2024 | €0.011425 | €0.00181466 | €0.014148 | €0.00198403 | €467,935 | €7,431,040 |
May-23 2024 | €0.00198379 | €0.00198379 | €0.00210609 | €0.00206255 | €119,360 | €1,290,228 |
May-22 2024 | €0.00206248 | €0.00193964 | €0.00206505 | €0.00194209 | €127,266 | €1,341,404 |
May-21 2024 | €0.001939 | €0.0018862 | €0.00200459 | €0.00200459 | €123,853 | €1,261,095 |
May-20 2024 | €0.00199363 | €0.00180408 | €0.00199735 | €0.00190368 | €118,066 | €1,296,626 |
May-19 2024 | €0.00190057 | €0.00188431 | €0.00195396 | €0.00195396 | €106,332 | €1,236,103 |
May-18 2024 | €0.00194452 | €0.00193436 | €0.00225018 | €0.00225018 | €110,153 | €1,264,687 |
May-17 2024 | €0.00224075 | €0.00208708 | €0.00469637 | €0.0029558 | €179,500 | €1,457,347 |
NuriTopia(NBLU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.