Market Cap Bs.99.97T -0.17%
Volume 24h Bs.8.68T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Nuklai NAI

Nuklai (NAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.659365 Bs.0.652313 Bs.0.714532 Bs.0.662562 Bs.36,711,592 -
May-20 2024 Bs.0.723566 Bs.0.560019 Bs.0.723566 Bs.0.643698 Bs.42,348,499 -
May-19 2024 Bs.0.656284 Bs.0.548041 Bs.0.668178 Bs.0.554663 Bs.45,130,358 -
May-18 2024 Bs.0.554978 Bs.0.554978 Bs.0.626998 Bs.0.626998 Bs.13,871,943 -
May-17 2024 Bs.0.631929 Bs.0.558893 Bs.0.631929 Bs.0.585001 Bs.41,124,831 -
May-16 2024 Bs.0.593594 Bs.0.593594 Bs.0.68013 Bs.0.638362 Bs.17,474,575 -
May-15 2024 Bs.0.64188 Bs.0.603675 Bs.0.731386 Bs.0.667412 Bs.38,713,191 -
May-14 2024 Bs.0.664648 Bs.0.574212 Bs.0.694125 Bs.0.648008 Bs.28,100,347 -
May-13 2024 Bs.0.646389 Bs.0.646389 Bs.0.767166 Bs.0.767166 Bs.49,728,852 -
May-12 2024 Bs.0.778 Bs.0.766036 Bs.0.824661 Bs.0.817455 Bs.12,125,426 -
May-11 2024 Bs.0.819156 Bs.0.817084 Bs.0.893868 Bs.0.870032 Bs.14,268,458 -
May-10 2024 Bs.0.873191 Bs.0.873191 Bs.1.0184 Bs.0.958106 Bs.30,695,125 -
May-09 2024 Bs.0.919561 Bs.0.861216 Bs.0.935123 Bs.0.925486 Bs.16,783,078 -
May-08 2024 Bs.0.950149 Bs.0.870988 Bs.0.993 Bs.0.983446 Bs.23,164,042 -
May-07 2024 Bs.0.980928 Bs.0.960873 Bs.1.1884 Bs.1.1884 Bs.43,281,296 -

Historical and market price analysis of Nuklai (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.