Market Cap RM12.80T -0.58%
Volume 24h RM1.13T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Nuklai NAI

Nuklai (NAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.084711 RM0.083806 RM0.091799 RM0.085122 RM4,716,522 -
May-20 2024 RM0.09296 RM0.071948 RM0.09296 RM0.082699 RM5,440,724 -
May-19 2024 RM0.084316 RM0.070409 RM0.085844 RM0.07126 RM5,798,124 -
May-18 2024 RM0.0713 RM0.0713 RM0.080553 RM0.080553 RM1,782,198 -
May-17 2024 RM0.081187 RM0.071803 RM0.081187 RM0.075158 RM5,283,513 -
May-16 2024 RM0.076262 RM0.076262 RM0.087379 RM0.082013 RM2,245,046 -
May-15 2024 RM0.082465 RM0.077557 RM0.093964 RM0.085745 RM4,973,678 -
May-14 2024 RM0.08539 RM0.073771 RM0.089177 RM0.083252 RM3,610,193 -
May-13 2024 RM0.083044 RM0.083044 RM0.098561 RM0.098561 RM6,388,915 -
May-12 2024 RM0.099953 RM0.098416 RM0.105948 RM0.105022 RM1,557,814 -
May-11 2024 RM0.105241 RM0.104974 RM0.114839 RM0.111777 RM1,833,140 -
May-10 2024 RM0.112183 RM0.112183 RM0.13084 RM0.123092 RM3,943,557 -
May-09 2024 RM0.11814 RM0.110644 RM0.12014 RM0.118901 RM2,156,206 -
May-08 2024 RM0.12207 RM0.1119 RM0.127584 RM0.126348 RM2,976,001 -
May-07 2024 RM0.126024 RM0.123448 RM0.152691 RM0.152691 RM5,560,565 -

Historical and market price analysis of Nuklai (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.