Market Cap zł10.66T -0.94%
Volume 24h zł948.05B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Nuklai NAI

Nuklai (NAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.070725 zł0.069968 zł0.076642 zł0.071068 zł3,937,776 -
May-20 2024 zł0.077611 zł0.060069 zł0.077611 zł0.069044 zł4,542,405 -
May-19 2024 zł0.070394 zł0.058784 zł0.07167 zł0.059494 zł4,840,794 -
May-18 2024 zł0.059528 zł0.059528 zł0.067253 zł0.067253 zł1,487,939 -
May-17 2024 zł0.067782 zł0.059948 zł0.067782 zł0.062748 zł4,411,151 -
May-16 2024 zł0.06367 zł0.06367 zł0.072952 zł0.068472 zł1,874,366 -
May-15 2024 zł0.068849 zł0.064751 zł0.07845 zł0.071588 zł4,152,473 -
May-14 2024 zł0.071291 zł0.061591 zł0.074453 zł0.069507 zł3,014,113 -
May-13 2024 zł0.069333 zł0.069333 zł0.082288 zł0.082288 zł5,334,040 -
May-12 2024 zł0.08345 zł0.082167 zł0.088455 zł0.087682 zł1,300,603 -
May-11 2024 zł0.087864 zł0.087642 zł0.095878 zł0.093321 zł1,530,470 -
May-10 2024 zł0.09366 zł0.09366 zł0.109237 zł0.102768 zł3,292,435 -
May-09 2024 zł0.098634 zł0.092376 zł0.100303 zł0.099269 zł1,800,194 -
May-08 2024 zł0.101915 zł0.093424 zł0.106519 zł0.105486 zł2,484,632 -
May-07 2024 zł0.105216 zł0.103065 zł0.12748 zł0.12748 zł4,642,459 -

Historical and market price analysis of Nuklai (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.