Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.024586 $0.024549 $0.02464 $0.024628 $126,191 $1,229,304
Oct-24 2025 $0.024626 $0.024552 $0.024814 $0.024716 $152,633 $1,231,305
Oct-23 2025 $0.024717 $0.024478 $0.024834 $0.024478 $159,380 $1,235,894
Oct-22 2025 $0.024481 $0.024481 $0.025848 $0.025848 $156,228 $1,224,053
Oct-21 2025 $0.025816 $0.025735 $0.026692 $0.026633 $164,468 $1,290,815
Oct-20 2025 $0.026748 $0.025143 $0.028165 $0.025143 $185,596 $1,337,404
Oct-19 2025 $0.025147 $0.024411 $0.025187 $0.024411 $136,209 $1,257,387
Oct-18 2025 $0.024416 $0.024115 $0.024456 $0.024115 $141,510 $1,220,837
Oct-17 2025 $0.024159 $0.024107 $0.025366 $0.025293 $150,440 $1,207,959
Oct-16 2025 $0.025294 $0.025294 $0.026182 $0.026125 $171,108 $1,264,718
Oct-15 2025 $0.026072 $0.026062 $0.026229 $0.026145 $138,866 $1,303,646
Oct-14 2025 $0.026127 $0.025956 $0.02638 $0.026342 $168,216 $1,306,390
Oct-13 2025 $0.026371 $0.026201 $0.026371 $0.026234 $140,573 $1,318,565
Oct-12 2025 $0.026293 $0.024638 $0.026298 $0.02474 $143,030 $1,314,681
Oct-11 2025 $0.024732 $0.024732 $0.025477 $0.025477 $160,181 $1,236,610

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1873 days, from day 09-09-2020.