Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
3 Minutes ago
Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.052335 | $0.052094 | $0.056292 | $0.056223 | $149,927 | $2,616,772 |
| Jun-11 2025 | $0.056277 | $0.056151 | $0.056698 | $0.056637 | $159,073 | $2,813,860 |
| Jun-10 2025 | $0.056661 | $0.055828 | $0.056772 | $0.056026 | $151,283 | $2,833,083 |
| Jun-09 2025 | $0.055826 | $0.053972 | $0.055826 | $0.055299 | $177,351 | $2,791,300 |
| Jun-08 2025 | $0.055321 | $0.055299 | $0.05628 | $0.056066 | $153,010 | $2,766,082 |
| Jun-07 2025 | $0.055726 | $0.055726 | $0.056452 | $0.056429 | $158,970 | $2,786,327 |
| Jun-06 2025 | $0.056515 | $0.055922 | $0.056515 | $0.05636 | $157,582 | $2,825,781 |
| Jun-05 2025 | $0.057028 | $0.057028 | $0.060975 | $0.060938 | $202,538 | $2,851,438 |
| Jun-04 2025 | $0.060891 | $0.060877 | $0.062072 | $0.061662 | $173,902 | $3,044,559 |
| Jun-03 2025 | $0.061687 | $0.059877 | $0.062055 | $0.059877 | $141,911 | $3,084,391 |
| Jun-02 2025 | $0.059922 | $0.058267 | $0.060223 | $0.058808 | $39,734 | $2,996,119 |
| Jun-01 2025 | $0.058999 | $0.058659 | $0.059723 | $0.059671 | $47,516 | $2,949,973 |
| May-31 2025 | $0.059729 | $0.059169 | $0.060296 | $0.060296 | $132,024 | $2,986,462 |
| May-30 2025 | $0.061213 | $0.061213 | $0.064388 | $0.064388 | $166,501 | $3,060,696 |
| May-29 2025 | $0.065149 | $0.065051 | $0.067744 | $0.065616 | $167,744 | $3,257,471 |