Market Cap $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.030043 $0.030027 $0.030619 $0.030205 $146,175 $1,502,175
Oct-03 2025 $0.030203 $0.030025 $0.030572 $0.030201 $178,187 $1,510,171
Oct-02 2025 $0.030237 $0.027923 $0.03044 $0.027923 $31,528 $1,511,861
Oct-01 2025 $0.028011 $0.025618 $0.028406 $0.025618 $32,125 $1,400,583
Sep-30 2025 $0.025625 $0.025538 $0.025667 $0.025625 $98,257 $1,281,273
Sep-29 2025 $0.025625 $0.025109 $0.025642 $0.025141 $136,038 $1,281,275
Sep-28 2025 $0.025116 $0.025082 $0.025162 $0.025128 $130,969 $1,255,814
Sep-27 2025 $0.02514 $0.025041 $0.025146 $0.025075 $134,326 $1,257,018
Sep-26 2025 $0.025373 $0.025252 $0.025437 $0.02535 $141,637 $1,268,689
Sep-25 2025 $0.025339 $0.025205 $0.026025 $0.025879 $164,280 $1,266,984
Sep-24 2025 $0.025967 $0.025498 $0.026182 $0.025795 $52,698 $1,298,393
Sep-23 2025 $0.025881 $0.025237 $0.027588 $0.027588 $68,322 $1,294,057
Sep-22 2025 $0.027398 $0.02711 $0.030639 $0.030639 $45,674 $1,369,913
Sep-21 2025 $0.030631 $0.029652 $0.031043 $0.029674 $76,488 $1,531,564
Sep-20 2025 $0.029676 $0.029446 $0.030494 $0.029711 $42,708 $1,483,849

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1852 days, from day 09-09-2020.