Market Cap $3.58T
1.09%
Volume 24h $200.79B
-4.21%
BTC % 60.56%
-0.33%
ETH % 8.81%
1.7%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.033772 | $0.033772 | $0.035874 | $0.035874 | $172,202 | $1,688,601 |
| Jul-06 2025 | $0.035832 | $0.033921 | $0.036488 | $0.033983 | $157,890 | $1,791,633 |
| Jul-05 2025 | $0.034181 | $0.034137 | $0.036301 | $0.036174 | $172,510 | $1,709,087 |
| Jul-04 2025 | $0.03613 | $0.03613 | $0.038665 | $0.038665 | $175,228 | $1,806,506 |
| Jul-03 2025 | $0.038594 | $0.038512 | $0.041919 | $0.041808 | $131,516 | $1,929,728 |
| Jul-02 2025 | $0.041753 | $0.040724 | $0.042503 | $0.042078 | $63,709 | $2,087,684 |
| Jul-01 2025 | $0.042172 | $0.042172 | $0.045335 | $0.045335 | $63,136 | $2,108,634 |
| Jun-30 2025 | $0.045337 | $0.042168 | $0.045766 | $0.042182 | $182,915 | $2,266,883 |
| Jun-29 2025 | $0.042014 | $0.04165 | $0.042014 | $0.041684 | $145,367 | $2,100,735 |
| Jun-28 2025 | $0.041707 | $0.041636 | $0.041861 | $0.041672 | $151,233 | $2,085,396 |
| Jun-27 2025 | $0.04165 | $0.04165 | $0.042704 | $0.042398 | $157,203 | $2,082,504 |
| Jun-26 2025 | $0.042332 | $0.042216 | $0.042749 | $0.042384 | $155,510 | $2,116,616 |
| Jun-25 2025 | $0.042352 | $0.040529 | $0.042353 | $0.040811 | $171,570 | $2,117,613 |
| Jun-24 2025 | $0.040747 | $0.040739 | $0.041127 | $0.040827 | $160,642 | $2,037,391 |
| Jun-23 2025 | $0.040649 | $0.039988 | $0.041325 | $0.041104 | $154,109 | $2,032,495 |