Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.380919 | $0.37743 | $0.383573 | $0.380602 | $190,600 | $12,201,197 |
| Jul-25 2024 | $0.377671 | $0.373929 | $0.396606 | $0.396606 | $172,594 | $12,097,142 |
| Jul-24 2024 | $0.395874 | $0.391758 | $0.399199 | $0.392239 | $203,235 | $12,680,222 |
| Jul-23 2024 | $0.392422 | $0.391792 | $0.395558 | $0.395326 | $191,629 | $12,569,638 |
| Jul-22 2024 | $0.403579 | $0.396359 | $0.405274 | $0.399218 | $352,242 | $12,927,004 |
| Jul-21 2024 | $0.398347 | $0.39674 | $0.421449 | $0.415824 | $413,984 | $12,759,424 |
| Jul-20 2024 | $0.415341 | $0.387029 | $0.415341 | $0.390159 | $231,752 | $13,303,748 |
| Jul-19 2024 | $0.389415 | $0.381558 | $0.390379 | $0.388847 | $192,409 | $12,473,326 |
| Jul-18 2024 | $0.38956 | $0.387877 | $0.393674 | $0.388994 | $180,506 | $12,477,960 |
| Jul-17 2024 | $0.389293 | $0.388891 | $0.416941 | $0.414201 | $222,744 | $12,469,407 |
| Jul-16 2024 | $0.415104 | $0.385463 | $0.416152 | $0.386439 | $262,260 | $13,296,167 |
| Jul-15 2024 | $0.380339 | $0.327436 | $0.380339 | $0.327436 | $311,597 | $12,182,614 |
| Jul-14 2024 | $0.334694 | $0.31334 | $0.334694 | $0.313476 | $170,251 | $10,720,576 |
| Jul-13 2024 | $0.312772 | $0.312733 | $0.315179 | $0.314816 | $164,231 | $10,018,393 |
| Jul-12 2024 | $0.313316 | $0.309191 | $0.314105 | $0.31134 | $176,786 | $10,035,820 |