Market Cap $3.58T 1.09%
Volume 24h $200.79B -4.21%
BTC % 60.56% -0.33%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago
Nuco.cloud NCDT

Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.033772 $0.033772 $0.035874 $0.035874 $172,202 $1,688,601
Jul-06 2025 $0.035832 $0.033921 $0.036488 $0.033983 $157,890 $1,791,633
Jul-05 2025 $0.034181 $0.034137 $0.036301 $0.036174 $172,510 $1,709,087
Jul-04 2025 $0.03613 $0.03613 $0.038665 $0.038665 $175,228 $1,806,506
Jul-03 2025 $0.038594 $0.038512 $0.041919 $0.041808 $131,516 $1,929,728
Jul-02 2025 $0.041753 $0.040724 $0.042503 $0.042078 $63,709 $2,087,684
Jul-01 2025 $0.042172 $0.042172 $0.045335 $0.045335 $63,136 $2,108,634
Jun-30 2025 $0.045337 $0.042168 $0.045766 $0.042182 $182,915 $2,266,883
Jun-29 2025 $0.042014 $0.04165 $0.042014 $0.041684 $145,367 $2,100,735
Jun-28 2025 $0.041707 $0.041636 $0.041861 $0.041672 $151,233 $2,085,396
Jun-27 2025 $0.04165 $0.04165 $0.042704 $0.042398 $157,203 $2,082,504
Jun-26 2025 $0.042332 $0.042216 $0.042749 $0.042384 $155,510 $2,116,616
Jun-25 2025 $0.042352 $0.040529 $0.042353 $0.040811 $171,570 $2,117,613
Jun-24 2025 $0.040747 $0.040739 $0.041127 $0.040827 $160,642 $2,037,391
Jun-23 2025 $0.040649 $0.039988 $0.041325 $0.041104 $154,109 $2,032,495

Historical and market price analysis of Nuco.cloud (NCDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1763 days, from day 09-09-2020.