Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Nucleon (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.589108 | $0.571067 | $0.589642 | $0.589302 | - | - |
| Aug-17 2025 | $0.589302 | $0.568033 | $0.607951 | $0.607951 | - | - |
| Aug-16 2025 | $0.607951 | $0.576805 | $0.659799 | $0.657648 | $2,793 | - |
| Aug-15 2025 | $0.657648 | $0.657648 | $0.67269 | $0.665441 | $243 | - |
| Aug-14 2025 | $0.665412 | $0.665412 | $0.718532 | $0.710579 | - | - |
| Aug-13 2025 | $0.712668 | $0.691267 | $0.712668 | $0.691267 | - | - |
| Aug-12 2025 | $0.697591 | $0.676813 | $0.697591 | $0.686765 | - | - |
| Aug-11 2025 | $0.683562 | $0.681048 | $0.712409 | $0.702437 | $492 | - |
| Aug-10 2025 | $0.702424 | $0.698111 | $0.729257 | $0.707428 | - | - |
| Aug-09 2025 | $0.70948 | $0.702946 | $0.820542 | $0.820531 | $4,872 | - |
| Aug-08 2025 | $0.820531 | $0.805004 | $0.837677 | $0.837677 | $292 | - |
| Aug-07 2025 | $0.837782 | $0.798618 | $0.850101 | $0.809884 | - | - |
| Aug-06 2025 | $0.802759 | $0.763672 | $0.802759 | $0.773033 | $659 | - |
| Aug-05 2025 | $0.773003 | $0.768051 | $0.813244 | $0.809934 | - | - |
| Aug-04 2025 | $0.825346 | $0.788737 | $0.834696 | $0.798141 | $941 | - |