Market Cap $3.46T
-0.1%
Volume 24h $121.03B
-51.56%
BTC % 54.85%
-0.21%
ETH % 11.53%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Nucleon (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.356596 | $0.350022 | $0.364284 | $0.350022 | $195 | - |
| Jan-16 2026 | $0.350022 | $0.343252 | $0.351623 | $0.346344 | - | - |
| Jan-15 2026 | $0.346344 | $0.346344 | $0.357704 | $0.356524 | - | - |
| Jan-14 2026 | $0.356519 | $0.34327 | $0.364486 | $0.350395 | $319 | - |
| Jan-13 2026 | $0.351716 | $0.336429 | $0.351716 | $0.342923 | $160 | - |
| Jan-12 2026 | $0.342923 | $0.336767 | $0.343417 | $0.342207 | - | - |
| Jan-11 2026 | $0.342207 | $0.341151 | $0.348548 | $0.343019 | - | - |
| Jan-10 2026 | $0.343019 | $0.343019 | $0.365037 | $0.365037 | $384 | - |
| Jan-09 2026 | $0.365037 | $0.362855 | $0.366769 | $0.362855 | - | - |
| Jan-08 2026 | $0.362855 | $0.354374 | $0.365225 | $0.360882 | - | - |
| Jan-07 2026 | $0.360882 | $0.358757 | $0.374204 | $0.374204 | $50 | - |
| Jan-06 2026 | $0.374206 | $0.351475 | $0.376218 | $0.374657 | - | - |
| Jan-05 2026 | $0.379242 | $0.362442 | $0.379242 | $0.373275 | $193 | - |
| Jan-04 2026 | $0.373287 | $0.371045 | $0.379297 | $0.376405 | - | - |
| Jan-03 2026 | $0.376405 | $0.371266 | $0.379907 | $0.379079 | - | - |