Market Cap $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Coins
34.477
+5
Exchanges
885
Last update
6 Seconds ago
Nucleon (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.278628 | $0.278596 | $0.285305 | $0.281523 | $206 | - |
| Apr-07 2026 | $0.281457 | $0.270053 | $0.281457 | $0.270985 | $53 | - |
| Apr-06 2026 | $0.271359 | $0.271359 | $0.28096 | $0.274406 | $79 | - |
| Apr-05 2026 | $0.2737 | $0.272851 | $0.275704 | $0.274507 | $26 | - |
| Apr-04 2026 | $0.27458 | $0.273649 | $0.27732 | $0.27732 | - | - |
| Apr-03 2026 | $0.277316 | $0.2757 | $0.280222 | $0.2757 | $23 | - |
| Apr-02 2026 | $0.2757 | $0.273231 | $0.281253 | $0.281253 | - | - |
| Apr-01 2026 | $0.284733 | $0.280588 | $0.2854 | $0.281017 | - | - |
| Mar-31 2026 | $0.281667 | $0.275162 | $0.282664 | $0.280448 | - | - |
| Mar-30 2026 | $0.280419 | $0.278645 | $0.284406 | $0.278645 | $122 | - |
| Mar-29 2026 | $0.278798 | $0.278798 | $0.290425 | $0.288487 | $246 | - |
| Mar-28 2026 | $0.295154 | $0.2914 | $0.29629 | $0.29629 | - | - |
| Mar-27 2026 | $0.296288 | $0.290804 | $0.302139 | $0.29301 | $298 | - |
| Mar-26 2026 | $0.292668 | $0.292275 | $0.302214 | $0.302214 | - | - |
| Mar-25 2026 | $0.302214 | $0.302214 | $0.308614 | $0.302369 | - | - |