Market Cap $2.48T
0.02%
Volume 24h $94.81B
-61.16%
BTC % 53.73%
0.31%
ETH % 9.7%
-0.3%
Coins
34.435
Exchanges
885
Last update
41 Seconds ago
Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00089928 | $0.00089928 | $0.00093955 | $0.00092959 | $54,113 | $5,098 |
| Mar-27 2026 | $0.0009293 | $0.00092929 | $0.00099952 | $0.00099937 | $54,649 | $5,268 |
| Mar-26 2026 | $0.00097937 | $0.00097937 | $0.00099962 | $0.00098958 | $56,232 | $5,552 |
| Mar-25 2026 | $0.00098964 | $0.00097965 | $0.00099995 | $0.00097966 | $55,216 | $5,610 |
| Mar-24 2026 | $0.00098962 | $0.00097948 | $0.0009999 | $0.00098983 | $53,252 | $5,610 |
| Mar-23 2026 | $0.00097969 | $0.00097961 | $0.00099997 | $0.00099994 | $51,411 | $5,554 |
| Mar-22 2026 | $0.00097986 | $0.00097986 | $0.00107991 | $0.0010599 | $51,468 | $5,555 |
| Mar-21 2026 | $0.00105994 | $0.00105975 | $0.00107999 | $0.00105996 | $55,068 | $6,009 |
| Mar-20 2026 | $0.00108006 | $0.00105991 | $0.00108014 | $0.00108007 | $51,095 | $6,123 |
| Mar-19 2026 | $0.00106013 | $0.0010599 | $0.00108008 | $0.00107005 | $56,002 | $6,010 |
| Mar-18 2026 | $0.00107997 | $0.00105999 | $0.00108026 | $0.00108026 | $54,469 | $6,122 |
| Mar-17 2026 | $0.0010601 | $0.00105991 | $0.00108015 | $0.00106992 | $53,810 | $6,010 |
| Mar-16 2026 | $0.00105998 | $0.00089994 | $0.00105998 | $0.0009001 | $62,914 | $6,009 |
| Mar-15 2026 | $0.00092013 | $0.00089998 | $0.00092013 | $0.00092011 | $54,326 | $5,216 |
| Mar-14 2026 | $0.00092016 | $0.00089993 | $0.00092018 | $0.00092008 | $52,350 | $5,216 |