Market Cap Bs.98.87T 0.37%
Volume 24h Bs.3.34T -64%
BTC % 49.26% -0.28%
ETH % 16.88% 0.47%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Nowarshiba NSHIBA

Nowarshiba (NSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2023 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 - -
Jan-28 2023 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 - -
Jan-27 2023 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 - -
Jan-26 2023 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 - -
Jan-25 2023 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 - -
Jan-24 2023 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 Bs.0.00179461 - -
Jan-23 2023 Bs.0.00179461 Bs.0.00176639 Bs.0.00179951 Bs.0.00177113 - -
Jan-22 2023 Bs.0.00177106 Bs.0.00174934 Bs.0.00300884 Bs.0.00299174 Bs.290,206 -
Jan-21 2023 Bs.0.00298372 Bs.0.00297744 Bs.0.00308794 Bs.0.00302406 Bs.2,547 -
Jan-20 2023 Bs.0.00302276 Bs.0.00285292 Bs.0.00303369 Bs.0.00289594 Bs.1,473 -
Jan-19 2023 Bs.0.00290387 Bs.0.00282 Bs.0.00290478 Bs.0.00282987 - -
Jan-18 2023 Bs.0.00282277 Bs.0.00277807 Bs.0.00299267 Bs.0.00298552 Bs.1,156 -
Jan-17 2023 Bs.0.00298111 Bs.0.00294752 Bs.0.00302273 Bs.0.00297392 - -
Jan-16 2023 Bs.0.00297392 Bs.0.00292745 Bs.0.00303419 Bs.0.00296669 Bs.1,305 -
Jan-15 2023 Bs.0.0029794 Bs.0.00281064 Bs.0.00299095 Bs.0.00281064 Bs.2,824 -

Historical and market price analysis of Nowarshiba (NSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.