Market Cap AU$4.13T 0.42%
Volume 24h AU$148.07B -22.02%
BTC % 50.47% -0.15%
ETH % 16.38% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 54 Seconds ago
Nowarshiba NSHIBA

Nowarshiba (NSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2023 AU$0.00007474 AU$0.00007474 AU$0.00007474 AU$0.00007474 - -
Jan-28 2023 AU$0.00007474 AU$0.00007474 AU$0.00007474 AU$0.00007474 - -
Jan-27 2023 AU$0.00007474 AU$0.00007474 AU$0.00007474 AU$0.00007474 - -
Jan-26 2023 AU$0.00007474 AU$0.00007474 AU$0.00007474 AU$0.00007474 - -
Jan-25 2023 AU$0.00007474 AU$0.00007474 AU$0.00007474 AU$0.00007474 - -
Jan-24 2023 AU$0.00007474 AU$0.00007474 AU$0.00007474 AU$0.00007474 - -
Jan-23 2023 AU$0.00007474 AU$0.00007356 AU$0.00007494 AU$0.00007376 - -
Jan-22 2023 AU$0.00007376 AU$0.00007285 AU$0.00012531 AU$0.0001246 AU$12,087 -
Jan-21 2023 AU$0.00012426 AU$0.000124 AU$0.0001286 AU$0.00012594 AU$106 -
Jan-20 2023 AU$0.00012589 AU$0.00011882 AU$0.00012634 AU$0.00012061 AU$61 -
Jan-19 2023 AU$0.00012094 AU$0.00011744 AU$0.00012098 AU$0.00011786 - -
Jan-18 2023 AU$0.00011756 AU$0.0001157 AU$0.00012464 AU$0.00012434 AU$48 -
Jan-17 2023 AU$0.00012416 AU$0.00012276 AU$0.00012589 AU$0.00012386 - -
Jan-16 2023 AU$0.00012386 AU$0.00012192 AU$0.00012637 AU$0.00012355 AU$54 -
Jan-15 2023 AU$0.00012408 AU$0.00011705 AU$0.00012456 AU$0.00011705 AU$118 -

Historical and market price analysis of Nowarshiba (NSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51983 AUD.