Market Cap HK$21.25T -3.33%
Volume 24h HK$1.59T 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Nowarshiba NSHIBA

Nowarshiba (NSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2023 HK$0.00038416 HK$0.00038416 HK$0.00038416 HK$0.00038416 - -
Jan-28 2023 HK$0.00038416 HK$0.00038416 HK$0.00038416 HK$0.00038416 - -
Jan-27 2023 HK$0.00038416 HK$0.00038416 HK$0.00038416 HK$0.00038416 - -
Jan-26 2023 HK$0.00038416 HK$0.00038416 HK$0.00038416 HK$0.00038416 - -
Jan-25 2023 HK$0.00038416 HK$0.00038416 HK$0.00038416 HK$0.00038416 - -
Jan-24 2023 HK$0.00038416 HK$0.00038416 HK$0.00038416 HK$0.00038416 - -
Jan-23 2023 HK$0.00038416 HK$0.00037812 HK$0.00038521 HK$0.00037914 - -
Jan-22 2023 HK$0.00037912 HK$0.00037447 HK$0.00064409 HK$0.00064043 HK$62,123 -
Jan-21 2023 HK$0.00063871 HK$0.00063736 HK$0.00066102 HK$0.00064734 HK$545 -
Jan-20 2023 HK$0.00064707 HK$0.00061071 HK$0.00064941 HK$0.00061992 HK$315 -
Jan-19 2023 HK$0.00062162 HK$0.00060366 HK$0.00062181 HK$0.00060577 - -
Jan-18 2023 HK$0.00060425 HK$0.00059469 HK$0.00064062 HK$0.00063909 HK$248 -
Jan-17 2023 HK$0.00063815 HK$0.00063096 HK$0.00064706 HK$0.00063661 - -
Jan-16 2023 HK$0.00063661 HK$0.00062666 HK$0.00064951 HK$0.00063506 HK$279 -
Jan-15 2023 HK$0.00063778 HK$0.00060166 HK$0.00064026 HK$0.00060166 HK$605 -

Historical and market price analysis of Nowarshiba (NSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.