Market Cap NZ$3.98T -1.02%
Volume 24h NZ$208.67B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Nova Network NOVA

Nova Network (NOVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2023 NZ$0.01077 NZ$0.01077 NZ$0.01077 NZ$0.01077 NZ$200 -
Jun-26 2023 NZ$0.010757 NZ$0.010698 NZ$0.01101 NZ$0.01101 NZ$200 -
Jun-25 2023 NZ$0.011931 NZ$0.011676 NZ$0.011963 NZ$0.011682 NZ$9 -
Jun-24 2023 NZ$0.011679 NZ$0.011643 NZ$0.011865 NZ$0.011825 NZ$9 -
Jun-23 2023 NZ$0.011837 NZ$0.011798 NZ$0.011955 NZ$0.011955 NZ$30 -
Jun-22 2023 NZ$0.012104 NZ$0.012104 NZ$0.012326 NZ$0.012117 NZ$115 -
Jun-21 2023 NZ$0.012166 NZ$0.012045 NZ$0.014369 NZ$0.014185 NZ$545 -
Jun-20 2023 NZ$0.014136 NZ$0.01361 NZ$0.018292 NZ$0.018292 NZ$998 -
Jun-19 2023 NZ$0.018279 NZ$0.018205 NZ$0.019755 NZ$0.019726 NZ$310 -
Jun-18 2023 NZ$0.019673 NZ$0.019673 NZ$0.020107 NZ$0.020039 NZ$53 -
Jun-17 2023 NZ$0.020058 NZ$0.02001 NZ$0.020853 NZ$0.020367 NZ$127 -
Jun-16 2023 NZ$0.020392 NZ$0.018682 NZ$0.020394 NZ$0.01891 NZ$361 -
Jun-15 2023 NZ$0.018911 NZ$0.017797 NZ$0.024711 NZ$0.024711 NZ$1,685 -
Jun-14 2023 NZ$0.024693 NZ$0.024629 NZ$0.083494 NZ$0.083394 NZ$9,377 -
Jun-13 2023 NZ$0.083394 NZ$0.083223 NZ$0.132386 NZ$0.10832 NZ$13,650 -

Historical and market price analysis of Nova Network (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.