時価総額 NZ$3.81T
-4%
ボリューム24h NZ$356.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$0.010884 | NZ$0.010884 | NZ$0.010884 | NZ$0.010884 | NZ$202 | - |
Jun-26 2023 | NZ$0.01087 | NZ$0.010811 | NZ$0.011127 | NZ$0.011127 | NZ$202 | - |
Jun-25 2023 | NZ$0.012057 | NZ$0.011799 | NZ$0.012089 | NZ$0.011806 | NZ$9 | - |
Jun-24 2023 | NZ$0.011803 | NZ$0.011766 | NZ$0.011991 | NZ$0.011951 | NZ$9 | - |
Jun-23 2023 | NZ$0.011962 | NZ$0.011923 | NZ$0.012082 | NZ$0.012082 | NZ$30 | - |
Jun-22 2023 | NZ$0.012232 | NZ$0.012232 | NZ$0.012456 | NZ$0.012245 | NZ$116 | - |
Jun-21 2023 | NZ$0.012295 | NZ$0.012172 | NZ$0.014521 | NZ$0.014335 | NZ$551 | - |
Jun-20 2023 | NZ$0.014286 | NZ$0.013754 | NZ$0.018486 | NZ$0.018486 | NZ$1,008 | - |
Jun-19 2023 | NZ$0.018473 | NZ$0.018398 | NZ$0.019964 | NZ$0.019934 | NZ$313 | - |
Jun-18 2023 | NZ$0.019881 | NZ$0.019881 | NZ$0.020319 | NZ$0.020251 | NZ$53 | - |
Jun-17 2023 | NZ$0.020271 | NZ$0.020222 | NZ$0.021074 | NZ$0.020582 | NZ$128 | - |
Jun-16 2023 | NZ$0.020608 | NZ$0.01888 | NZ$0.02061 | NZ$0.01911 | NZ$365 | - |
Jun-15 2023 | NZ$0.019111 | NZ$0.017985 | NZ$0.024972 | NZ$0.024972 | NZ$1,703 | - |
Jun-14 2023 | NZ$0.024954 | NZ$0.024889 | NZ$0.084377 | NZ$0.084276 | NZ$9,476 | - |
Jun-13 2023 | NZ$0.084276 | NZ$0.084104 | NZ$0.133786 | NZ$0.109466 | NZ$13,795 | - |
Nova Network(NOVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68546 NZD.