時価総額 €2.13T
-2.77%
ボリューム24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2023 | €0.00602536 | €0.00602536 | €0.00602536 | €0.00602536 | €112 | - |
Jun-26 2023 | €0.00601782 | €0.00598502 | €0.00615968 | €0.00615968 | €112 | - |
Jun-25 2023 | €0.00667485 | €0.00653197 | €0.00669245 | €0.00653571 | €5 | - |
Jun-24 2023 | €0.00653385 | €0.00651339 | €0.00663787 | €0.00661571 | €5 | - |
Jun-23 2023 | €0.0066221 | €0.00660026 | €0.00668826 | €0.00668826 | €17 | - |
Jun-22 2023 | €0.00677173 | €0.00677173 | €0.00689581 | €0.00677888 | €64 | - |
Jun-21 2023 | €0.00680642 | €0.00673833 | €0.00803885 | €0.00793546 | €305 | - |
Jun-20 2023 | €0.00790851 | €0.00761424 | €0.010233 | €0.010233 | €558 | - |
Jun-19 2023 | €0.010226 | €0.010184 | €0.011051 | €0.011035 | €173 | - |
Jun-18 2023 | €0.011005 | €0.011005 | €0.011248 | €0.01121 | €30 | - |
Jun-17 2023 | €0.011221 | €0.011194 | €0.011666 | €0.011394 | €71 | - |
Jun-16 2023 | €0.011408 | €0.010451 | €0.011409 | €0.010579 | €202 | - |
Jun-15 2023 | €0.010579 | €0.00995643 | €0.013824 | €0.013824 | €943 | - |
Jun-14 2023 | €0.013814 | €0.013778 | €0.046708 | €0.046652 | €5,246 | - |
Jun-13 2023 | €0.046652 | €0.046557 | €0.07406 | €0.060597 | €7,636 | - |
Nova Network(NOVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.