Cap Mercado NZ$4.02T
-2.9%
Volumen 24h NZ$211.93B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$0.010785 | NZ$0.010785 | NZ$0.010785 | NZ$0.010785 | NZ$200 | - |
Jun-26 2023 | NZ$0.010772 | NZ$0.010713 | NZ$0.011026 | NZ$0.011026 | NZ$200 | - |
Jun-25 2023 | NZ$0.011948 | NZ$0.011692 | NZ$0.011979 | NZ$0.011699 | NZ$9 | - |
Jun-24 2023 | NZ$0.011696 | NZ$0.011659 | NZ$0.011882 | NZ$0.011842 | NZ$9 | - |
Jun-23 2023 | NZ$0.011854 | NZ$0.011814 | NZ$0.011972 | NZ$0.011972 | NZ$30 | - |
Jun-22 2023 | NZ$0.012121 | NZ$0.012121 | NZ$0.012343 | NZ$0.012134 | NZ$115 | - |
Jun-21 2023 | NZ$0.012183 | NZ$0.012062 | NZ$0.01439 | NZ$0.014205 | NZ$546 | - |
Jun-20 2023 | NZ$0.014156 | NZ$0.01363 | NZ$0.018318 | NZ$0.018318 | NZ$999 | - |
Jun-19 2023 | NZ$0.018305 | NZ$0.018231 | NZ$0.019783 | NZ$0.019754 | NZ$310 | - |
Jun-18 2023 | NZ$0.019701 | NZ$0.019701 | NZ$0.020135 | NZ$0.020067 | NZ$53 | - |
Jun-17 2023 | NZ$0.020087 | NZ$0.020039 | NZ$0.020883 | NZ$0.020396 | NZ$127 | - |
Jun-16 2023 | NZ$0.020421 | NZ$0.018708 | NZ$0.020423 | NZ$0.018937 | NZ$362 | - |
Jun-15 2023 | NZ$0.018938 | NZ$0.017822 | NZ$0.024746 | NZ$0.024746 | NZ$1,687 | - |
Jun-14 2023 | NZ$0.024728 | NZ$0.024664 | NZ$0.083612 | NZ$0.083511 | NZ$9,390 | - |
Jun-13 2023 | NZ$0.083511 | NZ$0.083341 | NZ$0.132572 | NZ$0.108473 | NZ$13,669 | - |
Análisis de precios históricos y de mercado de Nova Network (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.