Market Cap $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
NOSHIT (NSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-18 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-17 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-16 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-15 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-14 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-13 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-12 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-11 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000077737837414 | $0.00000000000077737837414 | $2 | - |
| Jun-10 2024 | $0.00000000000077737837414 | $0.00000000000077737837414 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0 | - |
| Jun-09 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | - | - |
| Jun-08 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.00000000000103713602343 | $0.00000000000103713602343 | $16 | - |
| Jun-07 2024 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | - | - |
| Jun-06 2024 | $0.00000000000103713602343 | $0.00000000000100523050495 | $0.00000000000103713602343 | $0.00000000000100523050495 | $5 | - |
| Jun-05 2024 | $0.00000000000100523050495 | $0.000000000000991406332698 | $0.00000000000100523050495 | $0.000000000000991406332698 | $3 | - |