Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.481993 | $0.481993 | $0.497689 | $0.495809 | $376,886 | $23,230,984 |
| Aug-18 2025 | $0.497153 | $0.495794 | $0.517501 | $0.517501 | $521,876 | $23,961,645 |
| Aug-17 2025 | $0.519959 | $0.513354 | $0.521913 | $0.514237 | $423,115 | $25,060,823 |
| Aug-16 2025 | $0.515822 | $0.515822 | $0.530045 | $0.523419 | $522,153 | $24,861,435 |
| Aug-15 2025 | $0.524589 | $0.520537 | $0.568383 | $0.546109 | $498,513 | $25,283,977 |
| Aug-14 2025 | $0.545498 | $0.533255 | $0.563219 | $0.540569 | $1,036,992 | $26,291,776 |
| Aug-13 2025 | $0.532631 | $0.511106 | $0.558836 | $0.511106 | $1,543,168 | $25,671,605 |
| Aug-12 2025 | $0.512071 | $0.490639 | $0.513527 | $0.490639 | $562,888 | $24,680,670 |
| Aug-11 2025 | $0.494231 | $0.494231 | $0.538397 | $0.526695 | $732,993 | $23,820,828 |
| Aug-10 2025 | $0.5264 | $0.503483 | $0.5264 | $0.518167 | $852,655 | $25,371,280 |
| Aug-09 2025 | $0.519726 | $0.497533 | $0.53397 | $0.50515 | $811,872 | $25,049,610 |
| Aug-08 2025 | $0.505616 | $0.497255 | $0.52584 | $0.522567 | $638,865 | $24,369,550 |
| Aug-07 2025 | $0.515943 | $0.504003 | $0.515943 | $0.511067 | $511,507 | $24,867,264 |
| Aug-06 2025 | $0.511205 | $0.48952 | $0.511205 | $0.498728 | $693,229 | $24,638,921 |
| Aug-05 2025 | $0.498681 | $0.488302 | $0.51623 | $0.510691 | $623,027 | $24,035,304 |