Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.595754 | $0.566404 | $0.607724 | $0.569935 | $718,791 | $28,713,964 |
| Jul-12 2025 | $0.570638 | $0.570638 | $0.592227 | $0.589949 | $568,018 | $27,503,443 |
| Jul-11 2025 | $0.591472 | $0.591472 | $0.630191 | $0.616792 | $1,176,680 | $28,507,571 |
| Jul-10 2025 | $0.60925 | $0.529437 | $0.646308 | $0.532952 | $2,020,077 | $29,364,462 |
| Jul-09 2025 | $0.532854 | $0.509068 | $0.532854 | $0.518143 | $678,119 | $25,682,354 |
| Jul-08 2025 | $0.519806 | $0.511876 | $0.523711 | $0.514436 | $353,152 | $25,053,469 |
| Jul-07 2025 | $0.514901 | $0.51457 | $0.528597 | $0.528597 | $454,555 | $24,817,047 |
| Jul-06 2025 | $0.535044 | $0.526324 | $0.535669 | $0.526324 | $406,674 | $25,787,876 |
| Jul-05 2025 | $0.52651 | $0.511603 | $0.52651 | $0.517577 | $431,465 | $25,376,576 |
| Jul-04 2025 | $0.518352 | $0.514859 | $0.559346 | $0.559346 | $470,524 | $24,983,390 |
| Jul-03 2025 | $0.561102 | $0.540029 | $0.563833 | $0.540029 | $476,228 | $27,043,814 |
| Jul-02 2025 | $0.545857 | $0.54333 | $0.565265 | $0.544445 | $482,963 | $26,309,039 |
| Jul-01 2025 | $0.544946 | $0.544946 | $0.607161 | $0.599992 | $849,928 | $26,265,161 |
| Jun-30 2025 | $0.583057 | $0.576372 | $0.595631 | $0.586556 | $439,467 | $28,102,021 |
| Jun-29 2025 | $0.587016 | $0.566682 | $0.587804 | $0.58625 | $540,352 | $28,292,814 |