Market Cap $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Coins
34.344
+3
Exchanges
885
Last update
23 Seconds ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.313237 | $0.239474 | $0.313237 | $0.241039 | $2,579,108 | $15,097,302 |
| Mar-15 2026 | $0.238364 | $0.195268 | $0.243227 | $0.195268 | $1,144,180 | $11,488,592 |
| Mar-14 2026 | $0.194866 | $0.189608 | $0.194866 | $0.194062 | $196,670 | $9,392,130 |
| Mar-13 2026 | $0.193459 | $0.183639 | $0.196403 | $0.183639 | $342,878 | $9,324,308 |
| Mar-12 2026 | $0.182088 | $0.177533 | $0.187905 | $0.177533 | $319,154 | $8,776,257 |
| Mar-11 2026 | $0.177375 | $0.176515 | $0.178467 | $0.17672 | $214,382 | $8,549,095 |
| Mar-10 2026 | $0.178094 | $0.176159 | $0.179482 | $0.176273 | $206,316 | $8,583,763 |
| Mar-09 2026 | $0.174311 | $0.167133 | $0.175523 | $0.170973 | $325,067 | $8,401,416 |
| Mar-08 2026 | $0.171909 | $0.169452 | $0.17305 | $0.172619 | $207,785 | $8,285,648 |
| Mar-07 2026 | $0.172181 | $0.167 | $0.172181 | $0.167 | $322,011 | $8,298,753 |
| Mar-06 2026 | $0.166498 | $0.165268 | $0.169785 | $0.168867 | $259,455 | $8,024,829 |
| Mar-05 2026 | $0.168704 | $0.168704 | $0.178427 | $0.177375 | $315,871 | $8,131,171 |
| Mar-04 2026 | $0.178233 | $0.162449 | $0.178233 | $0.163916 | $341,010 | $8,590,420 |
| Mar-03 2026 | $0.163639 | $0.161036 | $0.169169 | $0.169136 | $234,118 | $7,887,028 |
| Mar-02 2026 | $0.16985 | $0.155251 | $0.17378 | $0.155895 | $454,740 | $8,186,411 |