Market Cap $3.52T
0.89%
Volume 24h $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
Coins
31.797
+1
Exchanges
885
Last update
4 Minutes ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0482 | $0.913109 | $1.0482 | $0.923167 | $1,591,728 | $50,521,615 |
| May-09 2025 | $0.884943 | $0.827562 | $0.884943 | $0.8297 | $1,247,911 | $42,652,232 |
| May-08 2025 | $0.830652 | $0.738755 | $0.869771 | $0.738755 | $1,850,122 | $40,035,495 |
| May-07 2025 | $0.7471 | $0.737111 | $0.804856 | $0.774395 | $1,315,001 | $36,008,490 |
| May-06 2025 | $0.773579 | $0.773092 | $0.800978 | $0.800978 | $603,247 | $37,284,747 |
| May-05 2025 | $0.802636 | $0.800889 | $0.818638 | $0.818638 | $472,112 | $38,685,208 |
| May-04 2025 | $0.822712 | $0.822659 | $0.858905 | $0.858905 | $463,702 | $39,652,814 |
| May-03 2025 | $0.859376 | $0.859376 | $0.891084 | $0.889209 | $563,306 | $41,419,957 |
| May-02 2025 | $0.888568 | $0.887707 | $0.906481 | $0.895769 | $449,185 | $42,826,926 |
| May-01 2025 | $0.895551 | $0.892679 | $0.926093 | $0.899726 | $987,231 | $43,163,502 |
| Apr-30 2025 | $0.901032 | $0.896154 | $0.915524 | $0.909739 | $476,527 | $43,427,645 |
| Apr-29 2025 | $0.908231 | $0.908231 | $0.950121 | $0.920523 | $688,615 | $43,774,654 |
| Apr-28 2025 | $0.927302 | $0.893218 | $0.947841 | $0.895862 | $774,404 | $44,693,810 |
| Apr-27 2025 | $0.895987 | $0.890499 | $0.898107 | $0.895146 | $647,699 | $43,184,500 |
| Apr-26 2025 | $0.894537 | $0.891052 | $0.945457 | $0.945457 | $611,580 | $43,114,609 |