Market Cap $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.268061 | $0.264802 | $0.28999 | $0.28999 | $731,329 | $12,919,955 |
| Nov-13 2025 | $0.292764 | $0.28921 | $0.323344 | $0.322135 | $502,419 | $14,110,565 |
| Nov-12 2025 | $0.321578 | $0.319112 | $0.328614 | $0.326057 | $328,547 | $15,499,338 |
| Nov-11 2025 | $0.326441 | $0.325437 | $0.342071 | $0.339114 | $390,858 | $15,733,705 |
| Nov-10 2025 | $0.341975 | $0.334033 | $0.353049 | $0.340559 | $537,649 | $16,482,408 |
| Nov-09 2025 | $0.34387 | $0.336413 | $0.34456 | $0.341367 | $473,439 | $16,573,773 |
| Nov-08 2025 | $0.340225 | $0.339576 | $0.386092 | $0.386092 | $899,435 | $16,398,051 |
| Nov-07 2025 | $0.390207 | $0.358247 | $0.390207 | $0.361079 | $597,551 | $18,807,105 |
| Nov-06 2025 | $0.359446 | $0.35178 | $0.374466 | $0.374466 | $529,719 | $17,324,475 |
| Nov-05 2025 | $0.365019 | $0.341241 | $0.365019 | $0.34283 | $607,583 | $17,593,102 |
| Nov-04 2025 | $0.342454 | $0.327404 | $0.359205 | $0.357039 | $739,019 | $16,505,526 |
| Nov-03 2025 | $0.359167 | $0.354793 | $0.398886 | $0.398886 | $947,752 | $17,311,037 |
| Nov-02 2025 | $0.397455 | $0.396944 | $0.412604 | $0.405703 | $321,517 | $19,156,414 |
| Nov-01 2025 | $0.40567 | $0.399868 | $0.411698 | $0.410141 | $500,423 | $19,552,394 |
| Oct-31 2025 | $0.404471 | $0.39885 | $0.414113 | $0.411138 | $524,989 | $19,494,574 |