Market Cap $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Coins
33.517
Exchanges
885
Last update
14 Seconds ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.451816 | $0.441079 | $0.473734 | $0.465681 | $778,756 | $21,776,512 |
| Oct-24 2025 | $0.466052 | $0.459655 | $0.489303 | $0.460986 | $985,310 | $22,462,619 |
| Oct-23 2025 | $0.448781 | $0.430127 | $0.472591 | $0.430127 | $901,791 | $21,630,221 |
| Oct-22 2025 | $0.417759 | $0.417759 | $0.474921 | $0.474921 | $567,273 | $20,135,055 |
| Oct-21 2025 | $0.481035 | $0.463939 | $0.503787 | $0.467153 | $621,346 | $23,184,767 |
| Oct-20 2025 | $0.466205 | $0.466205 | $0.494177 | $0.494177 | $467,309 | $22,470,027 |
| Oct-19 2025 | $0.500548 | $0.456161 | $0.503456 | $0.462665 | $625,210 | $24,125,290 |
| Oct-18 2025 | $0.463542 | $0.461889 | $0.496723 | $0.496707 | $419,627 | $22,341,680 |
| Oct-17 2025 | $0.497779 | $0.454322 | $0.50243 | $0.500464 | $1,199,216 | $23,991,810 |
| Oct-16 2025 | $0.493184 | $0.458702 | $0.560706 | $0.458702 | $2,045,770 | $23,770,360 |
| Oct-15 2025 | $0.458508 | $0.452702 | $0.490081 | $0.490081 | $466,857 | $22,099,059 |
| Oct-14 2025 | $0.493508 | $0.471846 | $0.533269 | $0.533269 | $589,725 | $23,785,970 |
| Oct-13 2025 | $0.533257 | $0.513045 | $0.553193 | $0.537539 | $1,133,184 | $25,701,766 |
| Oct-12 2025 | $0.52843 | $0.421192 | $0.52843 | $0.441132 | $912,015 | $25,469,103 |
| Oct-11 2025 | $0.430043 | $0.426316 | $0.490203 | $0.458822 | $1,208,474 | $20,727,085 |