Market Cap $3.26T
-2.9%
Volume 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.267082 | $0.267082 | $0.272494 | $0.271506 | $247,597 | $12,872,749 |
| Dec-03 2025 | $0.270504 | $0.264537 | $0.271342 | $0.267169 | $353,413 | $13,037,682 |
| Dec-02 2025 | $0.268199 | $0.253555 | $0.270102 | $0.254286 | $327,259 | $12,926,596 |
| Dec-01 2025 | $0.252463 | $0.251539 | $0.279481 | $0.279481 | $458,595 | $12,168,138 |
| Nov-30 2025 | $0.284157 | $0.276521 | $0.288842 | $0.276531 | $403,345 | $13,695,741 |
| Nov-29 2025 | $0.275914 | $0.266494 | $0.275914 | $0.266698 | $310,926 | $13,298,434 |
| Nov-28 2025 | $0.266309 | $0.266036 | $0.294275 | $0.294275 | $409,734 | $12,835,506 |
| Nov-27 2025 | $0.294085 | $0.282171 | $0.315952 | $0.282171 | $1,419,268 | $14,174,213 |
| Nov-26 2025 | $0.276695 | $0.249543 | $0.276695 | $0.250402 | $458,593 | $13,336,088 |
| Nov-25 2025 | $0.248857 | $0.240865 | $0.248857 | $0.248401 | $336,221 | $11,994,361 |
| Nov-24 2025 | $0.250959 | $0.236952 | $0.254311 | $0.23817 | $556,845 | $12,095,659 |
| Nov-23 2025 | $0.238189 | $0.232333 | $0.242611 | $0.234367 | $428,401 | $11,480,189 |
| Nov-22 2025 | $0.234639 | $0.226762 | $0.235044 | $0.229856 | $346,569 | $11,309,074 |
| Nov-21 2025 | $0.229186 | $0.224598 | $0.251196 | $0.251196 | $666,256 | $11,046,244 |
| Nov-20 2025 | $0.250616 | $0.239268 | $0.270249 | $0.261551 | $598,551 | $12,079,141 |