Market Cap $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.190549 | $0.18355 | $0.194716 | $0.186919 | $394,324 | $9,184,052 |
| Feb-02 2026 | $0.188551 | $0.166789 | $0.197852 | $0.168628 | $633,378 | $9,087,735 |
| Feb-01 2026 | $0.168551 | $0.165497 | $0.174158 | $0.172854 | $419,907 | $8,123,775 |
| Jan-31 2026 | $0.176649 | $0.175342 | $0.210137 | $0.210137 | $709,020 | $8,514,073 |
| Jan-30 2026 | $0.210088 | $0.20501 | $0.210607 | $0.210034 | $274,943 | $10,125,783 |
| Jan-29 2026 | $0.210302 | $0.210302 | $0.23253 | $0.23253 | $316,454 | $10,136,076 |
| Jan-28 2026 | $0.232962 | $0.22693 | $0.234519 | $0.234519 | $305,986 | $11,228,238 |
| Jan-27 2026 | $0.233676 | $0.225535 | $0.233676 | $0.230423 | $250,634 | $11,262,678 |
| Jan-26 2026 | $0.230404 | $0.220587 | $0.230404 | $0.220587 | $260,257 | $11,104,952 |
| Jan-25 2026 | $0.220853 | $0.21807 | $0.260092 | $0.259598 | $673,768 | $10,644,617 |
| Jan-24 2026 | $0.259072 | $0.24462 | $0.25931 | $0.245565 | $274,781 | $12,486,706 |
| Jan-23 2026 | $0.246083 | $0.245646 | $0.252317 | $0.251725 | $295,680 | $11,860,666 |
| Jan-22 2026 | $0.252306 | $0.252306 | $0.271283 | $0.265251 | $449,750 | $12,160,573 |
| Jan-21 2026 | $0.26452 | $0.224871 | $0.265484 | $0.24154 | $656,820 | $12,749,277 |
| Jan-20 2026 | $0.246575 | $0.246176 | $0.262161 | $0.262161 | $373,319 | $11,884,384 |