Market Cap $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Coins
33.866
+8
Exchanges
885
Last update
7 Seconds ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.198393 | $0.198393 | $0.205419 | $0.204011 | $272,878 | $9,562,114 |
| Dec-24 2025 | $0.203816 | $0.202528 | $0.209502 | $0.209502 | $190,414 | $9,823,468 |
| Dec-23 2025 | $0.209527 | $0.20866 | $0.21351 | $0.213101 | $334,831 | $10,098,717 |
| Dec-22 2025 | $0.212742 | $0.209148 | $0.214539 | $0.21153 | $238,637 | $10,253,669 |
| Dec-21 2025 | $0.211553 | $0.21139 | $0.2256 | $0.225372 | $296,205 | $10,196,375 |
| Dec-20 2025 | $0.227234 | $0.226624 | $0.228185 | $0.228185 | $153,137 | $10,952,181 |
| Dec-19 2025 | $0.228179 | $0.217113 | $0.229034 | $0.218344 | $295,884 | $10,997,737 |
| Dec-18 2025 | $0.218717 | $0.218717 | $0.233745 | $0.226683 | $336,682 | $10,541,659 |
| Dec-17 2025 | $0.226421 | $0.225269 | $0.229817 | $0.227992 | $278,778 | $10,912,979 |
| Dec-16 2025 | $0.227682 | $0.227372 | $0.230728 | $0.228187 | $232,287 | $10,973,780 |
| Dec-15 2025 | $0.227031 | $0.222648 | $0.234038 | $0.232694 | $289,958 | $10,942,398 |
| Dec-14 2025 | $0.233608 | $0.233608 | $0.242261 | $0.241702 | $198,189 | $11,259,362 |
| Dec-13 2025 | $0.241408 | $0.241324 | $0.244017 | $0.243821 | $155,557 | $11,635,342 |
| Dec-12 2025 | $0.243187 | $0.243187 | $0.255203 | $0.248621 | $301,211 | $11,721,066 |
| Dec-11 2025 | $0.247888 | $0.244612 | $0.250615 | $0.250615 | $288,365 | $11,947,659 |