Market Cap $2.52T
-1.82%
Volume 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Coins
34.466
+5
Exchanges
885
Last update
34 Seconds ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.232308 | $0.200215 | $0.252055 | $0.20419 | $1,196,897 | $16,437,027 |
| Apr-05 2026 | $0.200335 | $0.194534 | $0.202624 | $0.199881 | $325,849 | $14,174,791 |
| Apr-04 2026 | $0.199005 | $0.198787 | $0.214273 | $0.213605 | $350,569 | $14,080,684 |
| Apr-03 2026 | $0.214005 | $0.208043 | $0.221174 | $0.211396 | $461,207 | $15,141,973 |
| Apr-02 2026 | $0.208413 | $0.208274 | $0.228855 | $0.228855 | $602,686 | $14,746,310 |
| Apr-01 2026 | $0.228764 | $0.228764 | $0.251911 | $0.246695 | $553,422 | $16,140,491 |
| Mar-31 2026 | $0.24571 | $0.240909 | $0.266792 | $0.264739 | $703,361 | $17,336,051 |
| Mar-30 2026 | $0.267075 | $0.265091 | $0.28094 | $0.266077 | $509,477 | $18,832,792 |
| Mar-29 2026 | $0.268014 | $0.264192 | $0.298549 | $0.292438 | $696,315 | $18,899,016 |
| Mar-28 2026 | $0.295965 | $0.273954 | $0.301141 | $0.273954 | $502,821 | $20,864,056 |
| Mar-27 2026 | $0.272564 | $0.26804 | $0.295462 | $0.291605 | $636,025 | $19,214,377 |
| Mar-26 2026 | $0.292787 | $0.290624 | $0.315258 | $0.303352 | $792,287 | $20,640,043 |
| Mar-25 2026 | $0.303713 | $0.299974 | $0.315609 | $0.299974 | $705,480 | $21,410,255 |
| Mar-24 2026 | $0.2985 | $0.284421 | $0.301696 | $0.296051 | $571,765 | $21,042,741 |
| Mar-23 2026 | $0.292208 | $0.258769 | $0.295088 | $0.259292 | $735,392 | $14,083,750 |