Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.152364 | $0.152164 | $0.166711 | $0.166711 | $301,588 | $7,343,601 |
| Feb-22 2026 | $0.167275 | $0.166167 | $0.172624 | $0.172058 | $194,058 | $8,062,300 |
| Feb-21 2026 | $0.172236 | $0.17011 | $0.173605 | $0.17266 | $196,305 | $8,301,406 |
| Feb-20 2026 | $0.17228 | $0.169351 | $0.17458 | $0.169368 | $349,695 | $8,303,514 |
| Feb-19 2026 | $0.169068 | $0.168864 | $0.171848 | $0.171062 | $147,142 | $8,148,720 |
| Feb-18 2026 | $0.171373 | $0.169848 | $0.17503 | $0.17503 | $278,152 | $8,259,807 |
| Feb-17 2026 | $0.17633 | $0.175058 | $0.179516 | $0.176637 | $226,330 | $8,498,709 |
| Feb-16 2026 | $0.176314 | $0.175147 | $0.178811 | $0.177726 | $177,015 | $8,497,952 |
| Feb-15 2026 | $0.177602 | $0.177602 | $0.187473 | $0.18647 | $237,967 | $8,560,003 |
| Feb-14 2026 | $0.186199 | $0.178964 | $0.186362 | $0.184182 | $255,033 | $8,974,390 |
| Feb-13 2026 | $0.183816 | $0.171767 | $0.187915 | $0.171767 | $285,010 | $8,859,541 |
| Feb-12 2026 | $0.171762 | $0.171762 | $0.177891 | $0.172795 | $207,896 | $8,278,556 |
| Feb-11 2026 | $0.172682 | $0.172128 | $0.179025 | $0.178298 | $252,997 | $8,322,910 |
| Feb-10 2026 | $0.177737 | $0.177737 | $0.188206 | $0.188178 | $217,411 | $8,566,515 |
| Feb-09 2026 | $0.188926 | $0.181299 | $0.191333 | $0.181299 | $275,911 | $9,105,830 |