Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 14 Seconds ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.451816 $0.441079 $0.473734 $0.465681 $778,756 $21,776,512
Oct-24 2025 $0.466052 $0.459655 $0.489303 $0.460986 $985,310 $22,462,619
Oct-23 2025 $0.448781 $0.430127 $0.472591 $0.430127 $901,791 $21,630,221
Oct-22 2025 $0.417759 $0.417759 $0.474921 $0.474921 $567,273 $20,135,055
Oct-21 2025 $0.481035 $0.463939 $0.503787 $0.467153 $621,346 $23,184,767
Oct-20 2025 $0.466205 $0.466205 $0.494177 $0.494177 $467,309 $22,470,027
Oct-19 2025 $0.500548 $0.456161 $0.503456 $0.462665 $625,210 $24,125,290
Oct-18 2025 $0.463542 $0.461889 $0.496723 $0.496707 $419,627 $22,341,680
Oct-17 2025 $0.497779 $0.454322 $0.50243 $0.500464 $1,199,216 $23,991,810
Oct-16 2025 $0.493184 $0.458702 $0.560706 $0.458702 $2,045,770 $23,770,360
Oct-15 2025 $0.458508 $0.452702 $0.490081 $0.490081 $466,857 $22,099,059
Oct-14 2025 $0.493508 $0.471846 $0.533269 $0.533269 $589,725 $23,785,970
Oct-13 2025 $0.533257 $0.513045 $0.553193 $0.537539 $1,133,184 $25,701,766
Oct-12 2025 $0.52843 $0.421192 $0.52843 $0.441132 $912,015 $25,469,103
Oct-11 2025 $0.430043 $0.426316 $0.490203 $0.458822 $1,208,474 $20,727,085

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1377 days, from day 01-18-2022.