Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $2.8672 | $2.7148 | $2.9361 | $2.8182 | $2,512,292 | $138,197,009 |
| Jan-13 2025 | $2.7854 | $2.4546 | $2.8644 | $2.8597 | $3,437,589 | $134,250,276 |
| Jan-12 2025 | $2.8558 | $2.8558 | $2.9425 | $2.9266 | $1,127,745 | $137,646,795 |
| Jan-11 2025 | $2.9372 | $2.8123 | $2.9432 | $2.8515 | $1,661,228 | $141,569,477 |
| Jan-10 2025 | $2.8719 | $2.8625 | $3.0690 | $2.8773 | $2,446,230 | $138,421,979 |
| Jan-09 2025 | $2.9104 | $2.8291 | $3.1674 | $3.1674 | $2,636,186 | $140,278,215 |
| Jan-08 2025 | $3.1847 | $3.1486 | $3.3003 | $3.1895 | $3,009,293 | $153,498,661 |
| Jan-07 2025 | $3.1887 | $3.1719 | $3.6092 | $3.6044 | $2,904,778 | $153,690,453 |
| Jan-06 2025 | $3.6225 | $3.5227 | $3.8170 | $3.6719 | $3,545,276 | $174,596,271 |
| Jan-05 2025 | $3.6456 | $3.5733 | $3.9440 | $3.9440 | $3,968,460 | $175,713,715 |
| Jan-04 2025 | $3.7961 | $3.4187 | $4.0014 | $3.4187 | $8,226,145 | $182,964,044 |
| Jan-03 2025 | $3.3985 | $2.9924 | $3.3985 | $3.0426 | $3,344,892 | $163,802,781 |
| Jan-02 2025 | $3.0301 | $2.5670 | $3.1295 | $2.5670 | $5,571,448 | $146,047,211 |
| Jan-01 2025 | $2.5468 | $2.2841 | $2.5468 | $2.2841 | $2,372,954 | $122,751,786 |
| Dec-31 2024 | $2.2450 | $2.2450 | $2.4661 | $2.4425 | $3,122,598 | $108,207,127 |