Market Cap $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Coins
34.046
+10
Exchanges
885
Last update
9 Seconds ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.30806 | $0.304003 | $0.31519 | $0.314839 | $406,786 | $14,847,801 |
| Jan-13 2026 | $0.311625 | $0.291878 | $0.311625 | $0.294334 | $356,903 | $15,019,645 |
| Jan-12 2026 | $0.294583 | $0.28252 | $0.295403 | $0.28252 | $416,101 | $14,198,244 |
| Jan-11 2026 | $0.282003 | $0.278481 | $0.285918 | $0.279358 | $285,893 | $13,591,890 |
| Jan-10 2026 | $0.280072 | $0.264613 | $0.290011 | $0.264781 | $461,879 | $13,498,829 |
| Jan-09 2026 | $0.264114 | $0.260369 | $0.270192 | $0.265628 | $389,414 | $12,729,695 |
| Jan-08 2026 | $0.272323 | $0.263213 | $0.274528 | $0.267135 | $498,498 | $13,125,376 |
| Jan-07 2026 | $0.267612 | $0.263802 | $0.302843 | $0.302843 | $700,029 | $12,898,287 |
| Jan-06 2026 | $0.302173 | $0.289347 | $0.307999 | $0.29198 | $774,460 | $14,564,034 |
| Jan-05 2026 | $0.296918 | $0.24318 | $0.321964 | $0.24318 | $2,867,992 | $14,310,789 |
| Jan-04 2026 | $0.248767 | $0.213083 | $0.248767 | $0.213083 | $466,486 | $11,989,999 |
| Jan-03 2026 | $0.21114 | $0.203405 | $0.21337 | $0.203823 | $283,008 | $10,176,489 |
| Jan-02 2026 | $0.203539 | $0.193501 | $0.203539 | $0.20162 | $356,552 | $9,810,116 |
| Jan-01 2026 | $0.199962 | $0.184153 | $0.199962 | $0.184153 | $280,204 | $9,637,734 |
| Dec-31 2025 | $0.184471 | $0.182299 | $0.195677 | $0.195462 | $361,353 | $8,891,103 |