Market Cap $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Coins
28.969
+19
Exchanges
885
Last update
37 Seconds ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.9188 | $1.9188 | $2.1090 | $2.1090 | $3,896,172 | $92,484,122 |
| Sep-30 2024 | $2.0993 | $2.0993 | $2.2023 | $2.1972 | $1,836,314 | $101,183,896 |
| Sep-29 2024 | $2.2091 | $2.2091 | $2.4397 | $2.3934 | $2,327,957 | $106,477,194 |
| Sep-28 2024 | $2.3884 | $2.3823 | $2.5097 | $2.3825 | $1,529,773 | $115,119,404 |
| Sep-27 2024 | $2.4104 | $2.1674 | $2.4753 | $2.1720 | $3,672,470 | $116,178,793 |
| Sep-26 2024 | $2.1703 | $2.0749 | $2.1977 | $2.0973 | $1,548,218 | $104,605,854 |
| Sep-25 2024 | $2.1185 | $2.0782 | $2.1353 | $2.1258 | $1,583,210 | $102,109,391 |
| Sep-24 2024 | $2.1271 | $1.9847 | $2.1271 | $2.0557 | $1,599,662 | $102,525,139 |
| Sep-23 2024 | $2.0736 | $2.0145 | $2.0765 | $2.0151 | $1,188,373 | $99,946,093 |
| Sep-22 2024 | $2.0273 | $1.9961 | $2.1199 | $2.1199 | $837,005 | $97,712,637 |
| Sep-21 2024 | $2.1087 | $2.0552 | $2.1170 | $2.0800 | $758,345 | $101,635,450 |
| Sep-20 2024 | $2.0825 | $2.0381 | $2.2077 | $2.0494 | $2,792,894 | $100,374,680 |
| Sep-19 2024 | $2.0497 | $1.9470 | $2.0685 | $1.9470 | $2,225,714 | $98,791,142 |
| Sep-18 2024 | $1.9226 | $1.8755 | $1.9699 | $1.9435 | $1,860,726 | $92,665,000 |
| Sep-17 2024 | $1.8953 | $1.8424 | $1.9329 | $1.8525 | $805,137 | $91,350,797 |