Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.5658 | $3.2638 | $3.7389 | $3.5745 | $6,112,937 | $171,867,551 |
| Oct-29 2024 | $3.6027 | $3.5426 | $3.9706 | $3.9151 | $6,256,268 | $173,644,003 |
| Oct-28 2024 | $3.9171 | $3.5253 | $4.0028 | $3.8854 | $7,885,211 | $188,798,938 |
| Oct-27 2024 | $3.9115 | $3.4417 | $4.2548 | $3.6139 | $22,992,990 | $188,525,378 |
| Oct-26 2024 | $3.5168 | $2.8333 | $3.8685 | $2.9041 | $11,384,266 | $169,505,275 |
| Oct-25 2024 | $2.9281 | $2.6385 | $3.1748 | $2.6661 | $13,150,058 | $141,129,755 |
| Oct-24 2024 | $2.6919 | $2.0124 | $2.7965 | $2.0124 | $6,356,475 | $129,744,875 |
| Oct-23 2024 | $2.0049 | $2.0049 | $2.1402 | $2.1402 | $1,275,285 | $96,631,561 |
| Oct-22 2024 | $2.1662 | $2.1318 | $2.2438 | $2.2216 | $1,504,406 | $104,406,735 |
| Oct-21 2024 | $2.2348 | $2.1037 | $2.3714 | $2.3302 | $2,698,810 | $107,715,679 |
| Oct-20 2024 | $2.3328 | $1.9196 | $2.3328 | $2.1622 | $7,275,762 | $112,436,817 |
| Oct-19 2024 | $2.1760 | $1.7027 | $2.1760 | $1.7027 | $3,921,171 | $104,882,794 |
| Oct-18 2024 | $1.7049 | $1.6743 | $1.7111 | $1.6958 | $713,330 | $82,176,774 |
| Oct-17 2024 | $1.6876 | $1.6873 | $1.8160 | $1.8033 | $796,235 | $81,339,536 |
| Oct-16 2024 | $1.8057 | $1.7282 | $1.8057 | $1.7282 | $1,077,585 | $87,034,763 |