Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 2 Minutes ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $3.5658 $3.2638 $3.7389 $3.5745 $6,112,937 $171,867,551
Oct-29 2024 $3.6027 $3.5426 $3.9706 $3.9151 $6,256,268 $173,644,003
Oct-28 2024 $3.9171 $3.5253 $4.0028 $3.8854 $7,885,211 $188,798,938
Oct-27 2024 $3.9115 $3.4417 $4.2548 $3.6139 $22,992,990 $188,525,378
Oct-26 2024 $3.5168 $2.8333 $3.8685 $2.9041 $11,384,266 $169,505,275
Oct-25 2024 $2.9281 $2.6385 $3.1748 $2.6661 $13,150,058 $141,129,755
Oct-24 2024 $2.6919 $2.0124 $2.7965 $2.0124 $6,356,475 $129,744,875
Oct-23 2024 $2.0049 $2.0049 $2.1402 $2.1402 $1,275,285 $96,631,561
Oct-22 2024 $2.1662 $2.1318 $2.2438 $2.2216 $1,504,406 $104,406,735
Oct-21 2024 $2.2348 $2.1037 $2.3714 $2.3302 $2,698,810 $107,715,679
Oct-20 2024 $2.3328 $1.9196 $2.3328 $2.1622 $7,275,762 $112,436,817
Oct-19 2024 $2.1760 $1.7027 $2.1760 $1.7027 $3,921,171 $104,882,794
Oct-18 2024 $1.7049 $1.6743 $1.7111 $1.6958 $713,330 $82,176,774
Oct-17 2024 $1.6876 $1.6873 $1.8160 $1.8033 $796,235 $81,339,536
Oct-16 2024 $1.8057 $1.7282 $1.8057 $1.7282 $1,077,585 $87,034,763

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1017 days, from day 01-18-2022.