Market Cap $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Coins
28.578
+8
Exchanges
885
Last update
47 Seconds ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.2387 | $1.5020 | $2.2387 | $1.5323 | $5,448,733 | $107,904,345 |
| Aug-23 2024 | $1.5367 | $1.1731 | $1.5689 | $1.3530 | $3,923,888 | $74,069,927 |
| Aug-22 2024 | $1.3503 | $1.3503 | $1.3815 | $1.3815 | $784,342 | $65,083,362 |
| Aug-21 2024 | $1.3946 | $1.3672 | $1.4131 | $1.4102 | $405,536 | $67,218,126 |
| Aug-20 2024 | $1.4165 | $1.3762 | $1.4456 | $1.3939 | $753,456 | $68,273,014 |
| Aug-19 2024 | $1.3842 | $1.3782 | $1.4828 | $1.4828 | $851,957 | $66,717,387 |
| Aug-18 2024 | $1.5015 | $1.4549 | $1.5182 | $1.4561 | $329,840 | $72,371,405 |
| Aug-17 2024 | $1.4596 | $1.4372 | $1.4691 | $1.4468 | $320,766 | $70,353,357 |
| Aug-16 2024 | $1.4511 | $1.4383 | $1.5023 | $1.4767 | $574,775 | $69,941,467 |
| Aug-15 2024 | $1.4804 | $1.4448 | $1.5217 | $1.4979 | $597,637 | $71,351,924 |
| Aug-14 2024 | $1.4936 | $1.4802 | $1.5620 | $1.4936 | $921,819 | $71,989,654 |
| Aug-13 2024 | $1.4890 | $1.4496 | $1.5577 | $1.4628 | $924,495 | $71,768,266 |
| Aug-12 2024 | $1.4506 | $1.4431 | $1.6018 | $1.5245 | $1,055,033 | $69,918,911 |
| Aug-11 2024 | $1.5349 | $1.4956 | $1.6801 | $1.6690 | $836,364 | $73,982,379 |
| Aug-10 2024 | $1.6691 | $1.6478 | $1.7063 | $1.7063 | $527,072 | $80,448,701 |