Market Cap $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010889 | $0.010585 | $0.011518 | $0.011518 | $5,315,071 | $82,081,438 |
| Jan-17 2026 | $0.01157 | $0.011355 | $0.011948 | $0.011862 | $3,903,579 | $87,209,734 |
| Jan-16 2026 | $0.011853 | $0.011515 | $0.012273 | $0.012273 | $7,296,075 | $89,342,008 |
| Jan-15 2026 | $0.012154 | $0.012127 | $0.013138 | $0.013104 | $9,219,120 | $91,612,383 |
| Jan-14 2026 | $0.013152 | $0.012585 | $0.01342 | $0.013166 | $11,282,168 | $99,133,569 |
| Jan-13 2026 | $0.01329 | $0.011723 | $0.01329 | $0.011798 | $10,113,076 | $100,173,460 |
| Jan-12 2026 | $0.011741 | $0.011741 | $0.012416 | $0.012249 | $7,811,278 | $88,497,724 |
| Jan-11 2026 | $0.012135 | $0.012058 | $0.012877 | $0.012074 | $4,314,697 | $91,470,193 |
| Jan-10 2026 | $0.01213 | $0.01213 | $0.012492 | $0.012417 | $3,282,022 | $91,432,934 |
| Jan-09 2026 | $0.012394 | $0.012037 | $0.012981 | $0.012959 | $8,068,872 | $93,423,010 |
| Jan-08 2026 | $0.012998 | $0.012253 | $0.013187 | $0.013156 | $9,214,724 | $97,962,985 |
| Jan-07 2026 | $0.013119 | $0.013014 | $0.014254 | $0.014254 | $7,993,519 | $98,873,433 |
| Jan-06 2026 | $0.014021 | $0.013213 | $0.014254 | $0.013773 | $10,382,505 | $105,672,288 |
| Jan-05 2026 | $0.013788 | $0.012824 | $0.013967 | $0.012914 | $10,737,367 | $103,912,088 |
| Jan-04 2026 | $0.012736 | $0.011758 | $0.012736 | $0.011878 | $7,752,916 | $95,988,093 |