Market Cap $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.012738 | $0.012445 | $0.013245 | $0.012535 | $5,427,348 | $95,944,508 |
| Dec-05 2025 | $0.012503 | $0.012503 | $0.013722 | $0.013345 | $9,915,797 | $94,173,451 |
| Dec-04 2025 | $0.013417 | $0.013232 | $0.014515 | $0.014062 | $13,231,804 | $101,053,804 |
| Dec-03 2025 | $0.014022 | $0.013649 | $0.014218 | $0.013656 | $17,751,981 | $105,617,047 |
| Dec-02 2025 | $0.01383 | $0.013125 | $0.014522 | $0.013635 | $17,390,869 | $104,165,189 |
| Dec-01 2025 | $0.013624 | $0.012484 | $0.014604 | $0.014604 | $18,425,924 | $102,619,153 |
| Nov-30 2025 | $0.01503 | $0.014898 | $0.015364 | $0.015007 | $9,388,019 | $113,208,795 |
| Nov-29 2025 | $0.01508 | $0.014866 | $0.015193 | $0.01518 | $9,733,685 | $113,579,004 |
| Nov-28 2025 | $0.015277 | $0.015256 | $0.016394 | $0.016036 | $14,226,393 | $115,068,325 |
| Nov-27 2025 | $0.01608 | $0.015169 | $0.016388 | $0.01591 | $16,589,275 | $121,111,000 |
| Nov-26 2025 | $0.01604 | $0.014736 | $0.016127 | $0.015405 | $16,035,274 | $120,811,294 |
| Nov-25 2025 | $0.015437 | $0.014422 | $0.015437 | $0.015216 | $12,840,378 | $116,271,303 |
| Nov-24 2025 | $0.015368 | $0.013467 | $0.015484 | $0.013859 | $10,530,170 | $115,747,849 |
| Nov-23 2025 | $0.014087 | $0.013743 | $0.014699 | $0.014291 | $8,025,964 | $106,100,181 |
| Nov-22 2025 | $0.014481 | $0.013899 | $0.015197 | $0.015197 | $6,514,351 | $109,071,872 |