Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023624 | $0.023478 | $0.025574 | $0.025488 | $8,575,336 | $177,391,247 |
| Aug-18 2025 | $0.025823 | $0.025167 | $0.026863 | $0.026863 | $8,452,473 | $193,907,785 |
| Aug-17 2025 | $0.027226 | $0.026603 | $0.027736 | $0.026794 | $4,748,161 | $204,436,946 |
| Aug-16 2025 | $0.02684 | $0.02656 | $0.027345 | $0.026886 | $5,037,735 | $201,537,912 |
| Aug-15 2025 | $0.026721 | $0.025758 | $0.028081 | $0.027109 | $7,916,343 | $200,648,418 |
| Aug-14 2025 | $0.027016 | $0.02689 | $0.030595 | $0.030595 | $12,597,229 | $202,864,997 |
| Aug-13 2025 | $0.030843 | $0.030393 | $0.032429 | $0.031902 | $11,320,266 | $231,600,356 |
| Aug-12 2025 | $0.031917 | $0.029006 | $0.031917 | $0.029254 | $8,403,281 | $239,415,206 |
| Aug-11 2025 | $0.029389 | $0.029389 | $0.032344 | $0.031713 | $11,713,993 | $220,454,766 |
| Aug-10 2025 | $0.031909 | $0.029827 | $0.031909 | $0.031038 | $6,376,839 | $239,359,264 |
| Aug-09 2025 | $0.031516 | $0.027857 | $0.031516 | $0.02793 | $9,864,715 | $236,413,215 |
| Aug-08 2025 | $0.028026 | $0.027122 | $0.028383 | $0.027731 | $6,135,605 | $210,231,692 |
| Aug-07 2025 | $0.027633 | $0.025992 | $0.027633 | $0.026338 | $5,104,945 | $207,274,626 |
| Aug-06 2025 | $0.02632 | $0.025463 | $0.026477 | $0.026087 | $4,410,985 | $197,428,651 |
| Aug-05 2025 | $0.025752 | $0.025752 | $0.027215 | $0.027005 | $5,100,968 | $193,166,637 |