Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.020489 $0.017921 $0.020489 $0.018416 $9,720,328 $154,032,088
Oct-01 2025 $0.018135 $0.016394 $0.01869 $0.016629 $8,367,295 $136,336,139
Sep-30 2025 $0.016621 $0.016234 $0.017873 $0.017873 $6,286,313 $124,959,678
Sep-29 2025 $0.017709 $0.016701 $0.017886 $0.0176 $8,881,490 $133,137,413
Sep-28 2025 $0.017533 $0.015487 $0.017533 $0.01556 $4,363,700 $131,813,502
Sep-27 2025 $0.015598 $0.015598 $0.016787 $0.016669 $3,300,933 $117,265,602
Sep-26 2025 $0.016629 $0.01573 $0.016629 $0.016054 $6,242,574 $125,020,298
Sep-25 2025 $0.015945 $0.015541 $0.01679 $0.01679 $8,306,437 $119,877,432
Sep-24 2025 $0.0168 $0.016522 $0.017545 $0.017164 $7,829,647 $126,299,951
Sep-23 2025 $0.017255 $0.017024 $0.01836 $0.017627 $5,437,143 $129,723,436
Sep-22 2025 $0.017602 $0.017174 $0.018989 $0.018989 $8,189,164 $132,346,720
Sep-21 2025 $0.019106 $0.019061 $0.019774 $0.019774 $4,678,321 $143,654,887
Sep-20 2025 $0.019882 $0.019443 $0.020533 $0.020056 $5,053,907 $149,491,785
Sep-19 2025 $0.020101 $0.020079 $0.021999 $0.021854 $6,604,581 $151,140,008
Sep-18 2025 $0.021838 $0.021801 $0.022977 $0.022426 $7,289,477 $164,199,684

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 764 days, from day 09-01-2023.