Market Cap $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00922183 | $0.0092072 | $0.00937447 | $0.00932325 | $3,644,238 | $69,456,772 |
| Dec-27 2025 | $0.00923207 | $0.00923207 | $0.00943825 | $0.00943825 | $3,565,062 | $69,533,883 |
| Dec-26 2025 | $0.00942493 | $0.00936877 | $0.009718 | $0.00940103 | $7,638,884 | $70,986,424 |
| Dec-25 2025 | $0.00946798 | $0.00945592 | $0.00971841 | $0.00966592 | $4,196,817 | $71,310,676 |
| Dec-24 2025 | $0.00967826 | $0.0093515 | $0.00967826 | $0.00959861 | $5,630,579 | $72,894,432 |
| Dec-23 2025 | $0.00959232 | $0.00928257 | $0.00976204 | $0.00972632 | $6,656,785 | $72,247,165 |
| Dec-22 2025 | $0.00977072 | $0.00951688 | $0.010144 | $0.010076 | $7,222,568 | $73,590,820 |
| Dec-21 2025 | $0.010074 | $0.00994322 | $0.010418 | $0.01039 | $4,294,495 | $75,881,254 |
| Dec-20 2025 | $0.010426 | $0.010426 | $0.011161 | $0.010557 | $3,775,852 | $78,527,380 |
| Dec-19 2025 | $0.010583 | $0.0091156 | $0.010583 | $0.00919222 | $10,165,382 | $79,710,313 |
| Dec-18 2025 | $0.00920273 | $0.00920273 | $0.010668 | $0.010372 | $9,443,929 | $69,312,854 |
| Dec-17 2025 | $0.010325 | $0.01023 | $0.011224 | $0.011128 | $5,780,038 | $77,766,877 |
| Dec-16 2025 | $0.011113 | $0.010688 | $0.011113 | $0.01104 | $6,189,709 | $83,706,086 |
| Dec-15 2025 | $0.010935 | $0.010639 | $0.012412 | $0.011781 | $7,719,055 | $82,360,868 |
| Dec-14 2025 | $0.011913 | $0.011811 | $0.012484 | $0.012475 | $5,463,591 | $89,727,841 |