Market Cap $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Coins
28.563
+22
Exchanges
885
Last update
45 Seconds ago
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.018675 | $0.01758 | $0.019164 | $0.017804 | $3,015,682 | $134,816,664 |
| Aug-21 2024 | $0.017728 | $0.016594 | $0.017917 | $0.017378 | $3,444,450 | $127,978,007 |
| Aug-20 2024 | $0.017812 | $0.017449 | $0.019331 | $0.018199 | $3,538,707 | $128,582,784 |
| Aug-19 2024 | $0.018193 | $0.017031 | $0.018265 | $0.018202 | $3,647,221 | $131,335,995 |
| Aug-18 2024 | $0.018734 | $0.018714 | $0.019686 | $0.01897 | $2,380,655 | $135,241,223 |
| Aug-17 2024 | $0.018947 | $0.018684 | $0.02037 | $0.019169 | $2,884,811 | $136,777,609 |
| Aug-16 2024 | $0.019179 | $0.017935 | $0.019861 | $0.018752 | $4,123,102 | $138,452,717 |
| Aug-15 2024 | $0.019029 | $0.019029 | $0.021542 | $0.021542 | $3,870,786 | $137,370,037 |
| Aug-14 2024 | $0.021447 | $0.020973 | $0.022996 | $0.022628 | $3,301,640 | $147,857,498 |
| Aug-13 2024 | $0.022831 | $0.021586 | $0.024151 | $0.021586 | $3,289,170 | $157,395,735 |
| Aug-12 2024 | $0.02163 | $0.020431 | $0.023182 | $0.020531 | $3,310,327 | $149,115,475 |
| Aug-11 2024 | $0.020985 | $0.020892 | $0.024894 | $0.023685 | $3,248,905 | $144,671,322 |
| Aug-10 2024 | $0.023648 | $0.023166 | $0.023873 | $0.023843 | $2,527,702 | $163,028,304 |
| Aug-09 2024 | $0.023721 | $0.0223 | $0.025343 | $0.023708 | $4,136,056 | $163,534,953 |
| Aug-08 2024 | $0.024651 | $0.019444 | $0.024651 | $0.019464 | $5,521,987 | $169,946,538 |