Market Cap $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Coins
28.681
+6
Exchanges
885
Last update
43 Seconds ago
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.016104 | $0.016104 | $0.017483 | $0.017392 | $2,831,054 | $116,735,085 |
| Sep-02 2024 | $0.017116 | $0.015874 | $0.017116 | $0.015983 | $2,230,701 | $124,072,432 |
| Sep-01 2024 | $0.016014 | $0.015657 | $0.016477 | $0.016408 | $2,377,358 | $116,082,133 |
| Aug-31 2024 | $0.016426 | $0.01633 | $0.017396 | $0.017041 | $1,739,899 | $118,579,345 |
| Aug-30 2024 | $0.01708 | $0.01613 | $0.017284 | $0.016769 | $2,428,132 | $123,298,003 |
| Aug-29 2024 | $0.017145 | $0.017145 | $0.018261 | $0.017673 | $2,098,428 | $123,767,768 |
| Aug-28 2024 | $0.017615 | $0.017186 | $0.018318 | $0.017952 | $2,976,517 | $127,165,476 |
| Aug-27 2024 | $0.017964 | $0.01781 | $0.019736 | $0.019656 | $2,964,942 | $129,678,899 |
| Aug-26 2024 | $0.019374 | $0.019374 | $0.022497 | $0.021446 | $3,440,959 | $139,860,020 |
| Aug-25 2024 | $0.021766 | $0.019415 | $0.0219 | $0.020213 | $3,069,586 | $157,130,230 |
| Aug-24 2024 | $0.020364 | $0.020364 | $0.022068 | $0.020861 | $3,163,990 | $147,003,325 |
| Aug-23 2024 | $0.021569 | $0.018369 | $0.021569 | $0.019065 | $3,429,218 | $155,702,530 |
| Aug-22 2024 | $0.018675 | $0.01758 | $0.019164 | $0.017804 | $3,015,682 | $134,816,664 |
| Aug-21 2024 | $0.017728 | $0.016594 | $0.017917 | $0.017378 | $3,444,450 | $127,978,007 |
| Aug-20 2024 | $0.017812 | $0.017449 | $0.019331 | $0.018199 | $3,538,707 | $128,582,784 |